Memdex100 Historical Data

MEMDEX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00106
-0.15%
$ 1.05 million $ 41,213
Jan 8, 8 AM $ 0.00106
-0.85%
$ 1.05 million $ 42,090
Jan 8, 7 AM $ 0.00106
+0.42%
$ 1.05 million $ 44,542
Jan 8, 6 AM $ 0.00106
-0.74%
$ 1.05 million $ 43,942
Jan 8, 5 AM $ 0.00107
-1.01%
$ 1.06 million $ 42,651
Jan 8, 4 AM $ 0.00108
+0.48%
$ 1.07 million $ 43,457
Jan 8, 3 AM $ 0.00107
-0.52%
$ 1.06 million $ 44,919
Jan 8, 2 AM $ 0.00108
+0.57%
$ 1.07 million $ 46,230
Jan 8, 1 AM $ 0.00107
-0.21%
$ 1.06 million $ 48,555
Jan 8, 12 AM $ 0.00107
+0.00%
$ 1.06 million $ 50,182
Jan 7, 11 PM $ 0.00108
+0.17%
$ 1.06 million $ 49,528
Jan 7, 10 PM $ 0.00107
-0.16%
$ 1.06 million $ 49,748
Jan 7, 9 PM $ 0.00108
+0.85%
$ 1.06 million $ 52,261
Jan 7, 8 PM $ 0.00107
-0.22%
$ 1.06 million $ 54,863
Jan 7, 7 PM $ 0.00107
+0.82%
$ 1.06 million $ 55,236
Jan 7, 6 PM $ 0.00107
-0.09%
$ 1.05 million $ 55,781
Jan 7, 5 PM $ 0.00107
+0.46%
$ 1.06 million $ 57,522
Jan 7, 4 PM $ 0.00106
-0.25%
$ 1.05 million $ 56,264
Jan 7, 3 PM $ 0.00106
-1.26%
$ 1.05 million $ 56,258
Jan 7, 2 PM $ 0.00108
+0.12%
$ 1.07 million $ 57,576
Jan 7, 1 PM $ 0.00108
+4.19%
$ 1.07 million $ 59,217
Jan 7, 12 PM $ 0.00104
-0.37%
$ 1.03 million $ 54,787
Jan 7, 11 AM $ 0.00103
+0.06%
$ 1.02 million $ 56,065
Jan 7, 10 AM $ 0.00104
+0.80%
$ 1.03 million $ 56,482
Jan 7, 9 AM $ 0.00103
-2.13%
$ 1.02 million $ 58,156
Jan 7, 8 AM $ 0.00105
+0.08%
$ 1.04 million $ 56,967
Jan 7, 7 AM $ 0.00105
+0.43%
$ 1.04 million $ 54,798
Jan 7, 6 AM $ 0.00105
-0.19%
$ 1.03 million $ 55,474
Jan 7, 5 AM $ 0.00104
-0.61%
$ 1.03 million $ 56,203
Jan 7, 4 AM $ 0.00105
-0.77%
$ 1.04 million $ 57,161
Jan 7, 3 AM $ 0.00106
-1.02%
$ 1.05 million $ 58,291
Jan 7, 2 AM $ 0.00107
+0.17%
$ 1.06 million $ 56,267
Jan 7, 1 AM $ 0.00106
-2.74%
$ 1.05 million $ 56,497
Jan 7, 12 AM $ 0.0011
-0.21%
$ 1.08 million $ 57,250
Jan 6, 11 PM $ 0.0011
+0.67%
$ 1.09 million $ 58,448
Jan 6, 10 PM $ 0.00109
-0.31%
$ 1.08 million $ 59,579
Jan 6, 9 PM $ 0.00109
+1.28%
$ 1.08 million $ 58,342
Jan 6, 8 PM $ 0.00108
+1.15%
$ 1.07 million $ 56,836
Jan 6, 7 PM $ 0.00107
-1.26%
$ 1.06 million $ 55,823
Jan 6, 6 PM $ 0.00108
+0.43%
$ 1.07 million $ 54,788
Jan 6, 5 PM $ 0.00108
-1.18%
$ 1.07 million $ 53,244
Jan 6, 4 PM $ 0.00109
-2.29%
$ 1.08 million $ 53,529
Jan 6, 3 PM $ 0.00112
-0.57%
$ 1.11 million $ 52,305
Jan 6, 2 PM $ 0.00113
+2.62%
$ 1.11 million $ 52,758
Jan 6, 1 PM $ 0.0011
+0.37%
$ 1.09 million $ 52,346
Jan 6, 12 PM $ 0.00109
+0.00%
$ 1.08 million $ 51,565
Jan 6, 11 AM $ 0.00109
+1.00%
$ 1.08 million $ 50,035
Jan 6, 10 AM $ 0.00108
-0.02%
$ 1.07 million $ 50,961
Jan 6, 9 AM $ 0.00108
+0.38%
$ 1.07 million $ 51,562
Jan 6, 8 AM $ 0.00107
-0.57%
$ 1.06 million $ 51,737