Memdex100 Historical Data

MEMDEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00187
-0.80%
$ 1.85 million $ 58,681
Jun 2, 3 AM $ 0.00188
+0.86%
$ 1.86 million $ 57,701
Jun 2, 2 AM $ 0.00186
-0.25%
$ 1.84 million $ 58,104
Jun 2, 1 AM $ 0.00187
-1.34%
$ 1.85 million $ 57,341
Jun 2, 12 AM $ 0.00191
+0.02%
$ 1.89 million $ 57,748
Jun 1, 11 PM $ 0.00191
+0.20%
$ 1.89 million $ 58,099
Jun 1, 10 PM $ 0.00191
-0.25%
$ 1.89 million $ 59,242
Jun 1, 9 PM $ 0.00191
-0.07%
$ 1.89 million $ 60,319
Jun 1, 8 PM $ 0.00191
+0.71%
$ 1.89 million $ 61,106
Jun 1, 7 PM $ 0.00189
-0.57%
$ 1.87 million $ 61,228
Jun 1, 6 PM $ 0.0019
-2.91%
$ 1.88 million $ 57,546
Jun 1, 5 PM $ 0.00196
-0.64%
$ 1.94 million $ 55,921
Jun 1, 4 PM $ 0.00197
+2.78%
$ 1.95 million $ 55,388
Jun 1, 3 PM $ 0.00192
-0.21%
$ 1.9 million $ 54,236
Jun 1, 2 PM $ 0.00192
-1.73%
$ 1.89 million $ 53,675
Jun 1, 1 PM $ 0.00196
-1.95%
$ 1.94 million $ 51,189
Jun 1, 12 PM $ 0.002
-0.49%
$ 1.98 million $ 50,451
Jun 1, 11 AM $ 0.00201
+0.63%
$ 1.99 million $ 52,205
Jun 1, 10 AM $ 0.002
-0.23%
$ 1.97 million $ 53,451
Jun 1, 9 AM $ 0.002
-0.20%
$ 1.98 million $ 53,543
Jun 1, 8 AM $ 0.00199
-0.07%
$ 1.97 million $ 51,801
Jun 1, 7 AM $ 0.00201
-0.34%
$ 1.98 million $ 49,794
Jun 1, 6 AM $ 0.00202
-0.66%
$ 2 million $ 48,713
Jun 1, 5 AM $ 0.00204
+0.03%
$ 2.01 million $ 49,717
Jun 1, 4 AM $ 0.00204
-0.18%
$ 2.01 million $ 49,809
Jun 1, 3 AM $ 0.00204
+0.26%
$ 2.02 million $ 51,265
Jun 1, 2 AM $ 0.00204
+0.38%
$ 2.02 million $ 51,755
Jun 1, 1 AM $ 0.00204
-0.29%
$ 2.02 million $ 51,412
Jun 1, 12 AM $ 0.00204
+0.71%
$ 2.02 million $ 50,695
May 31, 11 PM $ 0.00203
-1.75%
$ 2.01 million $ 49,466
May 31, 10 PM $ 0.00207
+0.16%
$ 2.04 million $ 47,193
May 31, 9 PM $ 0.00206
+0.58%
$ 2.04 million $ 45,550
May 31, 8 PM $ 0.00204
+0.02%
$ 2.02 million $ 44,257
May 31, 7 PM $ 0.00204
-0.20%
$ 2.02 million $ 43,177
May 31, 6 PM $ 0.00204
-0.27%
$ 2.02 million $ 45,264
May 31, 5 PM $ 0.00204
+0.10%
$ 2.02 million $ 44,329
May 31, 4 PM $ 0.00205
-0.30%
$ 2.03 million $ 43,309
May 31, 3 PM $ 0.00205
-0.14%
$ 2.02 million $ 43,040
May 31, 2 PM $ 0.00205
-0.55%
$ 2.03 million $ 44,326
May 31, 1 PM $ 0.00207
+0.73%
$ 2.04 million $ 45,835
May 31, 12 PM $ 0.00204
-0.19%
$ 2.02 million $ 44,147
May 31, 11 AM $ 0.00204
+0.34%
$ 2.01 million $ 44,121
May 31, 10 AM $ 0.00203
-0.59%
$ 2.01 million $ 44,482
May 31, 9 AM $ 0.00204
+0.21%
$ 2.02 million $ 44,679
May 31, 8 AM $ 0.00203
-1.09%
$ 2.01 million $ 45,779
May 31, 7 AM $ 0.00205
-0.62%
$ 2.03 million $ 46,834
May 31, 6 AM $ 0.00206
+0.71%
$ 2.04 million $ 46,205
May 31, 5 AM $ 0.00204
-0.95%
$ 2.02 million $ 45,269
May 31, 4 AM $ 0.00207
+0.24%
$ 2.05 million $ 44,652
May 31, 3 AM $ 0.00207
+1.26%
$ 2.05 million $ 44,065