Memdex100 Historical Data

MEMDEX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00112
+0.38%
$ 1.11 million $ 49,268
Jan 10, 9 AM $ 0.00111
-0.37%
$ 1.1 million $ 49,471
Jan 10, 8 AM $ 0.00111
-0.25%
$ 1.1 million $ 50,940
Jan 10, 7 AM $ 0.00112
+0.34%
$ 1.1 million $ 51,206
Jan 10, 6 AM $ 0.00111
-0.54%
$ 1.1 million $ 51,684
Jan 10, 5 AM $ 0.00111
+0.07%
$ 1.1 million $ 50,983
Jan 10, 4 AM $ 0.00111
-0.24%
$ 1.1 million $ 51,623
Jan 10, 3 AM $ 0.00112
-0.33%
$ 1.11 million $ 52,690
Jan 10, 2 AM $ 0.00112
-0.25%
$ 1.11 million $ 51,004
Jan 10, 1 AM $ 0.00112
-0.49%
$ 1.11 million $ 49,544
Jan 10, 12 AM $ 0.00112
-0.18%
$ 1.11 million $ 51,188
Jan 9, 11 PM $ 0.00112
+0.16%
$ 1.11 million $ 51,378
Jan 9, 10 PM $ 0.00112
+0.02%
$ 1.11 million $ 50,861
Jan 9, 9 PM $ 0.00112
+0.09%
$ 1.11 million $ 52,962
Jan 9, 8 PM $ 0.00112
-0.21%
$ 1.11 million $ 54,070
Jan 9, 7 PM $ 0.00112
-0.61%
$ 1.11 million $ 54,532
Jan 9, 6 PM $ 0.00113
-0.98%
$ 1.12 million $ 52,937
Jan 9, 5 PM $ 0.00114
-1.11%
$ 1.13 million $ 51,463
Jan 9, 4 PM $ 0.00115
+0.74%
$ 1.14 million $ 52,130
Jan 9, 3 PM $ 0.00115
+1.73%
$ 1.13 million $ 53,532
Jan 9, 2 PM $ 0.00112
-1.45%
$ 1.11 million $ 53,330
Jan 9, 1 PM $ 0.00114
+0.97%
$ 1.13 million $ 54,653
Jan 9, 12 PM $ 0.00113
-0.44%
$ 1.12 million $ 54,222
Jan 9, 11 AM $ 0.00114
-0.28%
$ 1.13 million $ 52,832
Jan 9, 10 AM $ 0.00114
-0.15%
$ 1.13 million $ 51,502
Jan 9, 9 AM $ 0.00114
+0.76%
$ 1.13 million $ 51,281
Jan 9, 8 AM $ 0.00113
-1.98%
$ 1.12 million $ 50,374
Jan 9, 7 AM $ 0.00116
-0.88%
$ 1.15 million $ 48,783
Jan 9, 6 AM $ 0.00117
+0.44%
$ 1.15 million $ 48,413
Jan 9, 5 AM $ 0.00116
-0.53%
$ 1.15 million $ 49,539
Jan 9, 4 AM $ 0.00117
-0.93%
$ 1.16 million $ 48,885
Jan 9, 3 AM $ 0.00118
+2.33%
$ 1.17 million $ 46,595
Jan 9, 2 AM $ 0.00115
+0.10%
$ 1.14 million $ 47,970
Jan 9, 1 AM $ 0.00115
-1.12%
$ 1.14 million $ 48,879
Jan 9, 12 AM $ 0.00117
+0.39%
$ 1.16 million $ 46,782
Jan 8, 11 PM $ 0.00116
-0.26%
$ 1.15 million $ 46,649
Jan 8, 10 PM $ 0.00116
+2.29%
$ 1.15 million $ 46,452
Jan 8, 9 PM $ 0.00113
+0.94%
$ 1.12 million $ 44,000
Jan 8, 8 PM $ 0.00112
+1.24%
$ 1.11 million $ 42,037
Jan 8, 7 PM $ 0.00111
-0.04%
$ 1.1 million $ 41,771
Jan 8, 6 PM $ 0.00112
-0.08%
$ 1.1 million $ 41,521
Jan 8, 5 PM $ 0.00112
+1.65%
$ 1.11 million $ 41,286
Jan 8, 4 PM $ 0.00109
+0.90%
$ 1.08 million $ 42,232
Jan 8, 3 PM $ 0.00107
+1.51%
$ 1.06 million $ 42,294
Jan 8, 2 PM $ 0.00106
-0.47%
$ 1.05 million $ 41,967
Jan 8, 1 PM $ 0.00106
-0.03%
$ 1.05 million $ 38,716
Jan 8, 12 PM $ 0.00106
+0.14%
$ 1.05 million $ 42,052
Jan 8, 11 AM $ 0.00106
-0.37%
$ 1.04 million $ 42,832
Jan 8, 10 AM $ 0.00106
+0.11%
$ 1.05 million $ 42,630
Jan 8, 9 AM $ 0.00106
-0.15%
$ 1.05 million $ 41,213