Memdex100 Historical Data

MEMDEX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00113
+0.60%
$ 1.12 million $ 46,087
Jan 12, 10 AM $ 0.00112
-0.26%
$ 1.11 million $ 45,295
Jan 12, 9 AM $ 0.00113
+0.10%
$ 1.12 million $ 46,373
Jan 12, 8 AM $ 0.00113
-1.01%
$ 1.12 million $ 47,721
Jan 12, 7 AM $ 0.00114
-0.73%
$ 1.13 million $ 48,147
Jan 12, 6 AM $ 0.00115
-0.52%
$ 1.14 million $ 45,398
Jan 12, 5 AM $ 0.00116
+0.41%
$ 1.15 million $ 43,681
Jan 12, 4 AM $ 0.00116
+2.35%
$ 1.15 million $ 42,876
Jan 12, 3 AM $ 0.00114
+0.73%
$ 1.13 million $ 42,189
Jan 12, 2 AM $ 0.00113
+0.85%
$ 1.12 million $ 40,391
Jan 12, 1 AM $ 0.00112
-0.66%
$ 1.11 million $ 40,563
Jan 12, 12 AM $ 0.00112
+0.43%
$ 1.11 million $ 39,990
Jan 11, 11 PM $ 0.00112
-0.08%
$ 1.1 million $ 40,208
Jan 11, 10 PM $ 0.00112
+0.09%
$ 1.11 million $ 40,630
Jan 11, 9 PM $ 0.00112
+0.19%
$ 1.11 million $ 41,379
Jan 11, 8 PM $ 0.00111
-1.33%
$ 1.1 million $ 39,662
Jan 11, 7 PM $ 0.00113
-0.39%
$ 1.12 million $ 41,622
Jan 11, 6 PM $ 0.00113
-0.04%
$ 1.12 million $ 43,632
Jan 11, 5 PM $ 0.00113
-0.04%
$ 1.12 million $ 44,048
Jan 11, 4 PM $ 0.00113
+1.37%
$ 1.12 million $ 44,608
Jan 11, 3 PM $ 0.00112
-0.59%
$ 1.11 million $ 42,974
Jan 11, 2 PM $ 0.00112
+0.81%
$ 1.11 million $ 43,089
Jan 11, 1 PM $ 0.00111
+0.18%
$ 1.1 million $ 43,979
Jan 11, 12 PM $ 0.00111
+0.82%
$ 1.1 million $ 44,273
Jan 11, 11 AM $ 0.0011
-0.09%
$ 1.09 million $ 45,729
Jan 11, 10 AM $ 0.0011
+0.01%
$ 1.09 million $ 46,396
Jan 11, 9 AM $ 0.0011
-0.26%
$ 1.09 million $ 46,177
Jan 11, 8 AM $ 0.0011
+0.44%
$ 1.09 million $ 46,393
Jan 11, 7 AM $ 0.0011
+0.22%
$ 1.09 million $ 46,814
Jan 11, 6 AM $ 0.0011
-0.44%
$ 1.09 million $ 47,681
Jan 11, 5 AM $ 0.0011
+0.18%
$ 1.09 million $ 48,730
Jan 11, 4 AM $ 0.0011
-0.63%
$ 1.09 million $ 48,320
Jan 11, 3 AM $ 0.00111
+0.18%
$ 1.1 million $ 48,860
Jan 11, 2 AM $ 0.0011
-0.34%
$ 1.09 million $ 50,369
Jan 11, 1 AM $ 0.00111
+0.08%
$ 1.1 million $ 48,870
Jan 11, 12 AM $ 0.00111
+0.69%
$ 1.1 million $ 47,364
Jan 10, 11 PM $ 0.0011
+0.01%
$ 1.09 million $ 47,901
Jan 10, 10 PM $ 0.0011
-0.10%
$ 1.09 million $ 48,172
Jan 10, 9 PM $ 0.00111
+0.08%
$ 1.1 million $ 46,748
Jan 10, 8 PM $ 0.00111
-0.02%
$ 1.1 million $ 47,085
Jan 10, 7 PM $ 0.00111
+0.63%
$ 1.1 million $ 46,645
Jan 10, 6 PM $ 0.0011
+0.18%
$ 1.09 million $ 46,879
Jan 10, 5 PM $ 0.0011
-0.06%
$ 1.09 million $ 47,368
Jan 10, 4 PM $ 0.0011
-0.36%
$ 1.09 million $ 47,269
Jan 10, 3 PM $ 0.0011
+0.64%
$ 1.09 million $ 46,589
Jan 10, 2 PM $ 0.00109
-0.71%
$ 1.08 million $ 47,411
Jan 10, 1 PM $ 0.0011
-0.53%
$ 1.09 million $ 47,841
Jan 10, 12 PM $ 0.00111
-0.26%
$ 1.09 million $ 48,264
Jan 10, 11 AM $ 0.00111
-1.08%
$ 1.1 million $ 49,243
Jan 10, 10 AM $ 0.00112
+0.38%
$ 1.11 million $ 49,268