Memdex100 Historical Data

MEMDEX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0012
-0.55%
$ 1.19 million $ 47,727
Jan 14, 10 AM $ 0.00121
+0.04%
$ 1.2 million $ 46,376
Jan 14, 9 AM $ 0.00121
+1.76%
$ 1.2 million $ 44,429
Jan 14, 8 AM $ 0.00119
+0.16%
$ 1.18 million $ 43,944
Jan 14, 7 AM $ 0.00118
+1.02%
$ 1.17 million $ 44,046
Jan 14, 6 AM $ 0.00117
-0.24%
$ 1.16 million $ 44,117
Jan 14, 5 AM $ 0.00117
-0.64%
$ 1.16 million $ 43,002
Jan 14, 4 AM $ 0.00118
-0.68%
$ 1.16 million $ 42,276
Jan 14, 3 AM $ 0.00119
+0.71%
$ 1.17 million $ 42,263
Jan 14, 2 AM $ 0.00118
+0.78%
$ 1.17 million $ 43,273
Jan 14, 1 AM $ 0.00118
+0.23%
$ 1.16 million $ 44,108
Jan 14, 12 AM $ 0.00117
-0.39%
$ 1.16 million $ 43,230
Jan 13, 11 PM $ 0.00118
-0.43%
$ 1.17 million $ 41,290
Jan 13, 10 PM $ 0.00118
+2.48%
$ 1.17 million $ 41,842
Jan 13, 9 PM $ 0.00115
-0.14%
$ 1.14 million $ 43,895
Jan 13, 8 PM $ 0.00115
-0.62%
$ 1.14 million $ 44,003
Jan 13, 7 PM $ 0.00116
+0.48%
$ 1.15 million $ 43,423
Jan 13, 6 PM $ 0.00115
+0.11%
$ 1.14 million $ 43,196
Jan 13, 5 PM $ 0.00115
+0.08%
$ 1.14 million $ 44,630
Jan 13, 4 PM $ 0.00116
-0.07%
$ 1.14 million $ 44,717
Jan 13, 3 PM $ 0.00115
+0.80%
$ 1.14 million $ 45,457
Jan 13, 2 PM $ 0.00114
+0.41%
$ 1.13 million $ 43,233
Jan 13, 1 PM $ 0.00114
+1.17%
$ 1.13 million $ 42,529
Jan 13, 12 PM $ 0.00113
+0.68%
$ 1.12 million $ 41,066
Jan 13, 11 AM $ 0.00113
-0.19%
$ 1.11 million $ 40,042
Jan 13, 10 AM $ 0.00113
+0.54%
$ 1.12 million $ 41,767
Jan 13, 9 AM $ 0.00112
+0.17%
$ 1.11 million $ 42,691
Jan 13, 8 AM $ 0.00113
+1.15%
$ 1.12 million $ 42,298
Jan 13, 7 AM $ 0.00112
-0.09%
$ 1.11 million $ 41,010
Jan 13, 6 AM $ 0.00112
+0.50%
$ 1.11 million $ 42,665
Jan 13, 5 AM $ 0.00111
+1.36%
$ 1.1 million $ 44,452
Jan 13, 4 AM $ 0.00111
+0.39%
$ 1.09 million $ 45,514
Jan 13, 3 AM $ 0.0011
-0.28%
$ 1.09 million $ 45,918
Jan 13, 2 AM $ 0.0011
-0.61%
$ 1.09 million $ 46,681
Jan 13, 1 AM $ 0.00111
-0.51%
$ 1.09 million $ 47,274
Jan 13, 12 AM $ 0.00111
+0.00%
$ 1.1 million $ 49,460
Jan 12, 11 PM $ 0.0011
-0.09%
$ 1.09 million $ 50,061
Jan 12, 10 PM $ 0.00111
+0.35%
$ 1.1 million $ 48,729
Jan 12, 9 PM $ 0.0011
-1.71%
$ 1.09 million $ 46,995
Jan 12, 8 PM $ 0.00113
-0.12%
$ 1.12 million $ 47,634
Jan 12, 7 PM $ 0.00114
+0.33%
$ 1.13 million $ 47,052
Jan 12, 6 PM $ 0.00114
-0.80%
$ 1.13 million $ 46,140
Jan 12, 5 PM $ 0.00115
-0.70%
$ 1.14 million $ 45,919
Jan 12, 4 PM $ 0.00115
+0.07%
$ 1.14 million $ 46,682
Jan 12, 3 PM $ 0.00115
+1.74%
$ 1.14 million $ 47,000
Jan 12, 2 PM $ 0.00113
+0.19%
$ 1.12 million $ 47,152
Jan 12, 1 PM $ 0.00113
-0.17%
$ 1.12 million $ 46,186
Jan 12, 12 PM $ 0.00113
-0.21%
$ 1.12 million $ 46,231
Jan 12, 11 AM $ 0.00113
+0.60%
$ 1.12 million $ 46,087
Jan 12, 10 AM $ 0.00112
-0.26%
$ 1.11 million $ 45,295