Memdex100 Historical Data

MEMDEX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00126
+0.36%
$ 1.25 million $ 51,196
Jan 16, 11 AM $ 0.00125
-0.04%
$ 1.24 million $ 50,124
Jan 16, 10 AM $ 0.00125
-0.33%
$ 1.24 million $ 49,410
Jan 16, 9 AM $ 0.00126
+0.15%
$ 1.25 million $ 48,830
Jan 16, 8 AM $ 0.00126
+0.55%
$ 1.25 million $ 48,503
Jan 16, 7 AM $ 0.00125
-0.84%
$ 1.24 million $ 49,132
Jan 16, 6 AM $ 0.00126
+0.47%
$ 1.25 million $ 49,810
Jan 16, 5 AM $ 0.00126
+0.81%
$ 1.24 million $ 48,841
Jan 16, 4 AM $ 0.00125
-0.31%
$ 1.23 million $ 48,288
Jan 16, 3 AM $ 0.00125
-0.25%
$ 1.24 million $ 48,478
Jan 16, 2 AM $ 0.00125
+0.00%
$ 1.24 million $ 48,786
Jan 16, 1 AM $ 0.00126
+0.45%
$ 1.25 million $ 47,212
Jan 16, 12 AM $ 0.00126
+0.16%
$ 1.25 million $ 46,824
Jan 15, 11 PM $ 0.00125
+0.06%
$ 1.24 million $ 48,031
Jan 15, 10 PM $ 0.00125
+0.01%
$ 1.24 million $ 48,003
Jan 15, 9 PM $ 0.00125
-0.05%
$ 1.24 million $ 49,328
Jan 15, 8 PM $ 0.00125
-0.02%
$ 1.24 million $ 48,572
Jan 15, 7 PM $ 0.00125
-0.36%
$ 1.24 million $ 49,170
Jan 15, 6 PM $ 0.00126
-0.87%
$ 1.24 million $ 55,050
Jan 15, 5 PM $ 0.00127
-0.70%
$ 1.26 million $ 52,909
Jan 15, 4 PM $ 0.00127
+0.50%
$ 1.26 million $ 52,200
Jan 15, 3 PM $ 0.00126
-1.49%
$ 1.25 million $ 51,837
Jan 15, 2 PM $ 0.00128
+0.05%
$ 1.27 million $ 51,124
Jan 15, 1 PM $ 0.00128
+0.39%
$ 1.27 million $ 51,031
Jan 15, 12 PM $ 0.00127
-0.40%
$ 1.26 million $ 50,605
Jan 15, 11 AM $ 0.00128
-0.27%
$ 1.27 million $ 51,604
Jan 15, 10 AM $ 0.00128
-1.59%
$ 1.27 million $ 52,958
Jan 15, 9 AM $ 0.0013
+1.71%
$ 1.28 million $ 51,947
Jan 15, 8 AM $ 0.00128
+0.09%
$ 1.27 million $ 52,158
Jan 15, 7 AM $ 0.00128
-0.06%
$ 1.27 million $ 52,412
Jan 15, 6 AM $ 0.00128
+0.55%
$ 1.27 million $ 52,157
Jan 15, 5 AM $ 0.00127
-0.86%
$ 1.26 million $ 52,360
Jan 15, 4 AM $ 0.00129
+0.80%
$ 1.27 million $ 53,853
Jan 15, 3 AM $ 0.00128
-0.94%
$ 1.26 million $ 53,960
Jan 15, 2 AM $ 0.00129
-0.36%
$ 1.28 million $ 53,040
Jan 15, 1 AM $ 0.0013
-1.19%
$ 1.28 million $ 52,660
Jan 15, 12 AM $ 0.00131
-0.95%
$ 1.3 million $ 51,166
Jan 14, 11 PM $ 0.00132
+0.76%
$ 1.31 million $ 51,878
Jan 14, 10 PM $ 0.00131
-0.09%
$ 1.3 million $ 52,399
Jan 14, 9 PM $ 0.00131
-1.94%
$ 1.3 million $ 52,184
Jan 14, 8 PM $ 0.00134
+0.10%
$ 1.33 million $ 50,543
Jan 14, 7 PM $ 0.00134
+9.78%
$ 1.32 million $ 10,741
Jan 14, 6 PM $ 0.00122
-0.26%
$ 1.21 million $ 44,017
Jan 14, 5 PM $ 0.00122
-0.41%
$ 1.21 million $ 44,362
Jan 14, 4 PM $ 0.00123
+0.69%
$ 1.22 million $ 43,737
Jan 14, 3 PM $ 0.00122
+0.15%
$ 1.21 million $ 44,133
Jan 14, 2 PM $ 0.00122
+1.37%
$ 1.21 million $ 44,606
Jan 14, 1 PM $ 0.0012
-0.18%
$ 1.19 million $ 45,662
Jan 14, 12 PM $ 0.00121
+0.40%
$ 1.19 million $ 47,532
Jan 14, 11 AM $ 0.0012
-0.55%
$ 1.19 million $ 47,727