Memdex100 Historical Data

MEMDEX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00134
+0.17%
$ 1.33 million $ 63,443
Jan 18, 12 PM $ 0.00134
+0.23%
$ 1.32 million $ 63,311
Jan 18, 11 AM $ 0.00133
+0.08%
$ 1.32 million $ 61,121
Jan 18, 10 AM $ 0.00133
+0.10%
$ 1.32 million $ 61,186
Jan 18, 9 AM $ 0.00133
-0.13%
$ 1.32 million $ 61,858
Jan 18, 8 AM $ 0.00133
+1.13%
$ 1.32 million $ 60,768
Jan 18, 7 AM $ 0.00132
-0.38%
$ 1.31 million $ 58,860
Jan 18, 6 AM $ 0.00133
+0.14%
$ 1.31 million $ 57,960
Jan 18, 5 AM $ 0.00132
-1.17%
$ 1.31 million $ 57,840
Jan 18, 4 AM $ 0.00134
+0.62%
$ 1.33 million $ 56,675
Jan 18, 3 AM $ 0.00134
+0.27%
$ 1.33 million $ 55,625
Jan 18, 2 AM $ 0.00133
+2.18%
$ 1.32 million $ 56,398
Jan 18, 1 AM $ 0.0013
+0.73%
$ 1.29 million $ 54,911
Jan 18, 12 AM $ 0.00129
+0.64%
$ 1.28 million $ 55,430
Jan 17, 11 PM $ 0.00128
+0.18%
$ 1.27 million $ 53,203
Jan 17, 10 PM $ 0.00128
-0.56%
$ 1.27 million $ 54,317
Jan 17, 9 PM $ 0.00129
-0.27%
$ 1.28 million $ 54,061
Jan 17, 8 PM $ 0.00129
+0.52%
$ 1.28 million $ 52,224
Jan 17, 7 PM $ 0.00129
+1.59%
$ 1.28 million $ 53,416
Jan 17, 6 PM $ 0.00127
+0.29%
$ 1.26 million $ 52,658
Jan 17, 5 PM $ 0.00127
+0.54%
$ 1.26 million $ 52,764
Jan 17, 4 PM $ 0.00126
+0.21%
$ 1.25 million $ 53,508
Jan 17, 3 PM $ 0.00126
+0.18%
$ 1.25 million $ 53,442
Jan 17, 2 PM $ 0.00126
+0.55%
$ 1.25 million $ 51,872
Jan 17, 1 PM $ 0.00125
-0.26%
$ 1.24 million $ 51,211
Jan 17, 12 PM $ 0.00126
+0.20%
$ 1.25 million $ 49,715
Jan 17, 11 AM $ 0.00126
+0.30%
$ 1.25 million $ 51,395
Jan 17, 10 AM $ 0.00126
+0.11%
$ 1.25 million $ 50,330
Jan 17, 9 AM $ 0.00126
+0.39%
$ 1.25 million $ 51,076
Jan 17, 8 AM $ 0.00125
+0.40%
$ 1.24 million $ 51,739
Jan 17, 7 AM $ 0.00125
+1.67%
$ 1.24 million $ 50,665
Jan 17, 6 AM $ 0.00123
+0.08%
$ 1.22 million $ 50,368
Jan 17, 5 AM $ 0.00123
-0.15%
$ 1.22 million $ 50,778
Jan 17, 4 AM $ 0.00124
-0.11%
$ 1.22 million $ 49,730
Jan 17, 3 AM $ 0.00124
+0.24%
$ 1.22 million $ 49,600
Jan 17, 2 AM $ 0.00123
-2.06%
$ 1.22 million $ 49,257
Jan 17, 1 AM $ 0.00126
+0.06%
$ 1.25 million $ 50,643
Jan 17, 12 AM $ 0.00125
-0.31%
$ 1.24 million $ 50,736
Jan 16, 11 PM $ 0.00126
+0.09%
$ 1.25 million $ 50,824
Jan 16, 10 PM $ 0.00125
-0.65%
$ 1.24 million $ 50,623
Jan 16, 9 PM $ 0.00127
+0.09%
$ 1.25 million $ 50,572
Jan 16, 8 PM $ 0.00126
+0.32%
$ 1.25 million $ 51,872
Jan 16, 7 PM $ 0.00126
+0.08%
$ 1.25 million $ 50,530
Jan 16, 6 PM $ 0.00126
+0.64%
$ 1.25 million $ 50,065
Jan 16, 5 PM $ 0.00125
+0.65%
$ 1.24 million $ 50,254
Jan 16, 4 PM $ 0.00124
+0.82%
$ 1.23 million $ 50,346
Jan 16, 3 PM $ 0.00123
-2.23%
$ 1.22 million $ 50,024
Jan 16, 2 PM $ 0.00125
+0.15%
$ 1.24 million $ 51,714
Jan 16, 1 PM $ 0.00125
-0.46%
$ 1.24 million $ 51,170
Jan 16, 12 PM $ 0.00126
+0.36%
$ 1.25 million $ 51,196