Memdex100 Historical Data

MEMDEX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00154
-3.56%
$ 1.52 million $ 45,072
Jan 20, 6 PM $ 0.0016
-0.20%
$ 1.58 million $ 43,631
Jan 20, 5 PM $ 0.0016
-0.29%
$ 1.58 million $ 44,448
Jan 20, 4 PM $ 0.0016
-0.62%
$ 1.59 million $ 45,345
Jan 20, 3 PM $ 0.00162
-1.27%
$ 1.6 million $ 45,645
Jan 20, 2 PM $ 0.00163
+0.26%
$ 1.62 million $ 46,730
Jan 20, 1 PM $ 0.00164
-0.39%
$ 1.62 million $ 47,177
Jan 20, 12 PM $ 0.00165
+0.13%
$ 1.63 million $ 47,748
Jan 20, 11 AM $ 0.00164
-0.19%
$ 1.63 million $ 46,755
Jan 20, 10 AM $ 0.00164
+0.03%
$ 1.62 million $ 45,560
Jan 20, 9 AM $ 0.00164
-0.09%
$ 1.62 million $ 45,189
Jan 20, 8 AM $ 0.00164
-1.94%
$ 1.62 million $ 44,214
Jan 20, 7 AM $ 0.00168
+0.06%
$ 1.66 million $ 45,274
Jan 20, 6 AM $ 0.00168
-1.09%
$ 1.66 million $ 45,415
Jan 20, 5 AM $ 0.00169
-0.43%
$ 1.68 million $ 45,292
Jan 20, 4 AM $ 0.0017
-1.25%
$ 1.69 million $ 44,453
Jan 20, 3 AM $ 0.00173
+0.54%
$ 1.71 million $ 43,330
Jan 20, 2 AM $ 0.00172
-0.08%
$ 1.7 million $ 44,124
Jan 20, 1 AM $ 0.00172
-0.42%
$ 1.7 million $ 45,510
Jan 20, 12 AM $ 0.00173
+0.09%
$ 1.71 million $ 45,329
Jan 19, 11 PM $ 0.00173
+0.12%
$ 1.71 million $ 46,695
Jan 19, 10 PM $ 0.00173
-0.57%
$ 1.71 million $ 48,824
Jan 19, 9 PM $ 0.00174
-0.14%
$ 1.72 million $ 50,184
Jan 19, 8 PM $ 0.00174
-0.69%
$ 1.72 million $ 53,200
Jan 19, 7 PM $ 0.00175
-0.72%
$ 1.73 million $ 52,177
Jan 19, 6 PM $ 0.00176
-0.13%
$ 1.75 million $ 53,403
Jan 19, 5 PM $ 0.00177
+0.79%
$ 1.75 million $ 56,078
Jan 19, 4 PM $ 0.00175
+0.60%
$ 1.73 million $ 89,627
Jan 19, 3 PM $ 0.00174
+0.30%
$ 1.72 million $ 90,460
Jan 19, 2 PM $ 0.00173
+0.86%
$ 1.72 million $ 91,925
Jan 19, 1 PM $ 0.00172
+0.73%
$ 1.71 million $ 99,467
Jan 19, 12 PM $ 0.00171
-0.33%
$ 1.69 million $ 100,796
Jan 19, 11 AM $ 0.00172
+0.37%
$ 1.7 million $ 102,764
Jan 19, 10 AM $ 0.00171
-0.20%
$ 1.69 million $ 103,458
Jan 19, 9 AM $ 0.00171
-0.21%
$ 1.7 million $ 103,467
Jan 19, 8 AM $ 0.00172
+0.15%
$ 1.7 million $ 104,980
Jan 19, 7 AM $ 0.00171
+0.19%
$ 1.69 million $ 106,238
Jan 19, 6 AM $ 0.00171
-0.21%
$ 1.69 million $ 107,550
Jan 19, 5 AM $ 0.00171
-0.06%
$ 1.69 million $ 108,868
Jan 19, 4 AM $ 0.00171
-0.08%
$ 1.7 million $ 111,951
Jan 19, 3 AM $ 0.00172
-0.23%
$ 1.7 million $ 112,631
Jan 19, 2 AM $ 0.00172
+0.69%
$ 1.7 million $ 111,570
Jan 19, 1 AM $ 0.00171
-0.65%
$ 1.69 million $ 112,679
Jan 19, 12 AM $ 0.00172
-3.89%
$ 1.7 million $ 113,982
Jan 18, 11 PM $ 0.00179
-2.19%
$ 1.77 million $ 116,046
Jan 18, 5 PM $ 0.0015
+1.81%
$ 1.48 million $ 72,112
Jan 18, 4 PM $ 0.00147
+1.09%
$ 1.45 million $ 71,307
Jan 18, 3 PM $ 0.00145
+0.24%
$ 1.44 million $ 70,708
Jan 18, 2 PM $ 0.00145
+8.44%
$ 1.44 million $ 14,696
Jan 18, 1 PM $ 0.00134
+0.17%
$ 1.33 million $ 63,443