Memdex100 Historical Data

MEMDEX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00156
-1.83%
$ 1.54 million $ 48,744
Jan 22, 7 PM $ 0.00159
+0.71%
$ 1.57 million $ 49,057
Jan 22, 6 PM $ 0.00158
-0.32%
$ 1.56 million $ 49,475
Jan 22, 5 PM $ 0.00158
+0.28%
$ 1.56 million $ 47,888
Jan 22, 4 PM $ 0.00157
-2.17%
$ 1.56 million $ 46,958
Jan 22, 3 PM $ 0.00161
-0.47%
$ 1.6 million $ 45,253
Jan 22, 2 PM $ 0.00162
-0.91%
$ 1.6 million $ 45,761
Jan 22, 1 PM $ 0.00163
-0.93%
$ 1.62 million $ 43,265
Jan 22, 12 PM $ 0.00165
-0.16%
$ 1.63 million $ 41,500
Jan 22, 11 AM $ 0.00165
-0.48%
$ 1.63 million $ 40,008
Jan 22, 10 AM $ 0.00166
-0.06%
$ 1.64 million $ 39,116
Jan 22, 9 AM $ 0.00166
+0.21%
$ 1.64 million $ 39,117
Jan 22, 8 AM $ 0.00165
+0.04%
$ 1.64 million $ 39,228
Jan 22, 7 AM $ 0.00165
-0.48%
$ 1.64 million $ 37,969
Jan 22, 6 AM $ 0.00166
-0.10%
$ 1.65 million $ 39,019
Jan 22, 5 AM $ 0.00167
+0.91%
$ 1.65 million $ 37,009
Jan 22, 4 AM $ 0.00166
+0.27%
$ 1.64 million $ 36,632
Jan 22, 3 AM $ 0.00165
+0.15%
$ 1.64 million $ 35,506
Jan 22, 2 AM $ 0.00165
-0.23%
$ 1.63 million $ 36,005
Jan 22, 1 AM $ 0.00165
+0.14%
$ 1.64 million $ 36,518
Jan 22, 12 AM $ 0.00165
+0.97%
$ 1.64 million $ 36,337
Jan 21, 11 PM $ 0.00164
-0.76%
$ 1.62 million $ 33,766
Jan 21, 10 PM $ 0.00165
-0.02%
$ 1.63 million $ 33,214
Jan 21, 9 PM $ 0.00165
+0.16%
$ 1.63 million $ 36,232
Jan 21, 8 PM $ 0.00165
+2.33%
$ 1.63 million $ 40,049
Jan 21, 7 PM $ 0.0016
+2.65%
$ 1.59 million $ 39,348
Jan 21, 6 PM $ 0.00156
+0.28%
$ 1.54 million $ 42,001
Jan 21, 5 PM $ 0.00155
+0.06%
$ 1.54 million $ 42,432
Jan 21, 4 PM $ 0.00156
-3.06%
$ 1.54 million $ 43,832
Jan 21, 3 PM $ 0.0016
+0.93%
$ 1.58 million $ 44,955
Jan 21, 2 PM $ 0.00156
+0.29%
$ 1.54 million $ 44,172
Jan 21, 1 PM $ 0.00155
-0.02%
$ 1.54 million $ 45,481
Jan 21, 12 PM $ 0.00155
-0.59%
$ 1.54 million $ 46,661
Jan 21, 11 AM $ 0.00156
-0.25%
$ 1.55 million $ 48,244
Jan 21, 10 AM $ 0.00157
+0.06%
$ 1.55 million $ 49,183
Jan 21, 9 AM $ 0.00157
+0.37%
$ 1.55 million $ 48,415
Jan 21, 8 AM $ 0.00156
-0.17%
$ 1.55 million $ 48,017
Jan 21, 7 AM $ 0.00157
-0.48%
$ 1.55 million $ 48,685
Jan 21, 6 AM $ 0.00158
-0.25%
$ 1.56 million $ 47,750
Jan 21, 5 AM $ 0.00158
+0.09%
$ 1.56 million $ 47,792
Jan 21, 4 AM $ 0.00157
-0.35%
$ 1.56 million $ 47,269
Jan 21, 3 AM $ 0.00158
+0.56%
$ 1.56 million $ 48,643
Jan 21, 2 AM $ 0.00157
-0.28%
$ 1.55 million $ 48,130
Jan 21, 1 AM $ 0.00157
-0.08%
$ 1.56 million $ 48,599
Jan 21, 12 AM $ 0.00158
+1.24%
$ 1.56 million $ 49,740
Jan 20, 11 PM $ 0.00156
-0.24%
$ 1.54 million $ 50,296
Jan 20, 10 PM $ 0.00156
+0.89%
$ 1.55 million $ 49,469
Jan 20, 9 PM $ 0.00155
-0.56%
$ 1.54 million $ 46,365
Jan 20, 8 PM $ 0.00156
+1.46%
$ 1.55 million $ 44,719
Jan 20, 7 PM $ 0.00154
-3.56%
$ 1.52 million $ 45,072