Memdex100 Historical Data

MEMDEX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00254
-2.30%
$ 2.52 million $ 128,319
Jan 25, 6 AM $ 0.00261
-0.01%
$ 2.58 million $ 126,372
Jan 25, 5 AM $ 0.00261
-0.18%
$ 2.58 million $ 124,148
Jan 25, 4 AM $ 0.00261
+0.16%
$ 2.58 million $ 122,759
Jan 25, 3 AM $ 0.00261
-0.32%
$ 2.58 million $ 122,481
Jan 24, 9 PM $ 0.00159
+0.12%
$ 1.58 million $ 44,137
Jan 24, 8 PM $ 0.00159
+0.16%
$ 1.57 million $ 44,122
Jan 24, 7 PM $ 0.00159
-0.05%
$ 1.57 million $ 43,575
Jan 24, 6 PM $ 0.00159
+0.09%
$ 1.57 million $ 45,964
Jan 24, 5 PM $ 0.00159
-0.09%
$ 1.57 million $ 66,161
Jan 24, 4 PM $ 0.00159
+0.59%
$ 1.58 million $ 67,183
Jan 24, 3 PM $ 0.00158
-0.27%
$ 1.57 million $ 68,469
Jan 24, 2 PM $ 0.00159
-0.05%
$ 1.57 million $ 70,247
Jan 24, 1 PM $ 0.00159
+0.08%
$ 1.57 million $ 76,777
Jan 24, 12 PM $ 0.00159
+0.31%
$ 1.57 million $ 77,343
Jan 24, 11 AM $ 0.00159
-0.22%
$ 1.57 million $ 76,776
Jan 24, 10 AM $ 0.00159
+0.58%
$ 1.58 million $ 75,864
Jan 24, 9 AM $ 0.00158
-0.33%
$ 1.57 million $ 76,123
Jan 24, 8 AM $ 0.00159
-0.12%
$ 1.57 million $ 76,374
Jan 24, 7 AM $ 0.00159
-0.65%
$ 1.57 million $ 76,883
Jan 24, 6 AM $ 0.0016
+0.18%
$ 1.58 million $ 76,297
Jan 24, 5 AM $ 0.0016
-0.15%
$ 1.58 million $ 76,149
Jan 24, 4 AM $ 0.0016
-0.26%
$ 1.58 million $ 77,641
Jan 24, 3 AM $ 0.0016
+0.09%
$ 1.59 million $ 78,309
Jan 24, 2 AM $ 0.0016
-0.05%
$ 1.58 million $ 79,560
Jan 24, 1 AM $ 0.0016
-0.03%
$ 1.58 million $ 80,489
Jan 24, 12 AM $ 0.0016
-0.57%
$ 1.58 million $ 81,606
Jan 23, 6 PM $ 0.00138
+0.00%
$ 1.36 million $ 63,583
Jan 23, 5 PM $ 0.00138
+0.57%
$ 1.36 million $ 63,600
Jan 23, 4 PM $ 0.00137
+0.74%
$ 1.36 million $ 62,465
Jan 23, 3 PM $ 0.00136
+1.58%
$ 1.35 million $ 61,938
Jan 23, 2 PM $ 0.00134
-7.48%
$ 1.32 million $ 60,142
Jan 23, 1 PM $ 0.00145
+0.31%
$ 1.43 million $ 55,925
Jan 23, 12 PM $ 0.00144
+0.61%
$ 1.43 million $ 54,582
Jan 23, 11 AM $ 0.00144
+0.05%
$ 1.42 million $ 55,902
Jan 23, 10 AM $ 0.00144
+0.32%
$ 1.42 million $ 57,326
Jan 23, 9 AM $ 0.00143
+0.15%
$ 1.42 million $ 57,867
Jan 23, 8 AM $ 0.00143
-0.68%
$ 1.41 million $ 58,278
Jan 23, 7 AM $ 0.00144
+0.23%
$ 1.43 million $ 58,309
Jan 23, 6 AM $ 0.00144
+0.48%
$ 1.43 million $ 58,599
Jan 23, 5 AM $ 0.00143
-0.57%
$ 1.42 million $ 60,298
Jan 23, 4 AM $ 0.00144
+0.33%
$ 1.43 million $ 59,905
Jan 23, 3 AM $ 0.00144
-0.77%
$ 1.43 million $ 59,531
Jan 23, 2 AM $ 0.00145
-0.59%
$ 1.43 million $ 56,910
Jan 23, 1 AM $ 0.00145
-0.12%
$ 1.44 million $ 55,037
Jan 23, 12 AM $ 0.00146
+0.05%
$ 1.44 million $ 53,434
Jan 22, 11 PM $ 0.00146
-0.58%
$ 1.44 million $ 55,515
Jan 22, 10 PM $ 0.00146
-0.09%
$ 1.44 million $ 56,723
Jan 22, 9 PM $ 0.00146
-6.49%
$ 1.44 million $ 55,652
Jan 22, 8 PM $ 0.00156
-1.83%
$ 1.54 million $ 48,744