Memdex100 Historical Data

MEMDEX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00273
+0.12%
$ 2.7 million $ 64,842
Jan 27, 7 AM $ 0.00272
+1.21%
$ 2.7 million $ 66,006
Jan 27, 6 AM $ 0.00269
-0.52%
$ 2.66 million $ 67,913
Jan 27, 5 AM $ 0.0027
+0.22%
$ 2.67 million $ 66,583
Jan 27, 4 AM $ 0.0027
-0.30%
$ 2.67 million $ 66,033
Jan 27, 3 AM $ 0.00271
-0.43%
$ 2.68 million $ 64,740
Jan 27, 1 AM $ 0.00244
+0.00%
$ 2.42 million $ 21,529
Jan 27, 12 AM $ 0.00244
-0.18%
$ 2.41 million $ 54,667
Jan 26, 11 PM $ 0.00244
+0.36%
$ 2.41 million $ 54,344
Jan 26, 10 PM $ 0.00243
+0.05%
$ 2.4 million $ 53,971
Jan 26, 9 PM $ 0.00243
-1.79%
$ 2.4 million $ 53,951
Jan 26, 8 PM $ 0.00247
-1.15%
$ 2.45 million $ 57,281
Jan 26, 7 PM $ 0.0025
-0.22%
$ 2.48 million $ 56,689
Jan 26, 6 PM $ 0.0025
+0.46%
$ 2.48 million $ 61,700
Jan 26, 5 PM $ 0.00249
-0.90%
$ 2.47 million $ 63,795
Jan 26, 4 PM $ 0.00252
+0.21%
$ 2.49 million $ 75,609
Jan 26, 3 PM $ 0.00251
+0.10%
$ 2.48 million $ 75,813
Jan 26, 2 PM $ 0.00251
+0.43%
$ 2.48 million $ 73,471
Jan 26, 1 PM $ 0.0025
+0.34%
$ 2.47 million $ 73,524
Jan 26, 12 PM $ 0.00249
+0.44%
$ 2.46 million $ 72,526
Jan 26, 11 AM $ 0.00247
-0.37%
$ 2.45 million $ 72,307
Jan 26, 10 AM $ 0.00248
+0.46%
$ 2.46 million $ 72,177
Jan 26, 9 AM $ 0.00247
-0.43%
$ 2.45 million $ 74,500
Jan 26, 8 AM $ 0.00248
-0.98%
$ 2.46 million $ 79,855
Jan 26, 7 AM $ 0.00251
+0.19%
$ 2.48 million $ 78,589
Jan 26, 6 AM $ 0.0025
-0.52%
$ 2.48 million $ 78,281
Jan 26, 5 AM $ 0.00252
-0.35%
$ 2.49 million $ 81,166
Jan 26, 4 AM $ 0.00253
+1.20%
$ 2.5 million $ 83,386
Jan 26, 3 AM $ 0.0025
-2.08%
$ 2.47 million $ 84,297
Jan 26, 2 AM $ 0.00255
-0.21%
$ 2.53 million $ 85,706
Jan 26, 1 AM $ 0.00255
+2.22%
$ 2.53 million $ 85,434
Jan 26, 12 AM $ 0.0025
+1.18%
$ 2.47 million $ 89,065
Jan 25, 11 PM $ 0.00247
+0.39%
$ 2.44 million $ 90,808
Jan 25, 10 PM $ 0.00246
-0.65%
$ 2.44 million $ 93,184
Jan 25, 9 PM $ 0.00248
-2.53%
$ 2.45 million $ 106,246
Jan 25, 8 PM $ 0.00254
-1.85%
$ 2.51 million $ 150,334
Jan 25, 7 PM $ 0.00259
+0.40%
$ 2.56 million $ 152,644
Jan 25, 6 PM $ 0.00257
-1.73%
$ 2.54 million $ 147,249
Jan 25, 5 PM $ 0.00262
+12.43%
$ 2.59 million $ 146,840
Jan 25, 4 PM $ 0.00233
-0.52%
$ 2.31 million $ 135,386
Jan 25, 3 PM $ 0.00233
-0.47%
$ 2.31 million $ 136,267
Jan 25, 2 PM $ 0.00235
-1.14%
$ 2.32 million $ 136,309
Jan 25, 1 PM $ 0.00237
+0.45%
$ 2.35 million $ 137,124
Jan 25, 12 PM $ 0.00236
+0.04%
$ 2.34 million $ 137,481
Jan 25, 11 AM $ 0.00236
-0.48%
$ 2.34 million $ 136,305
Jan 25, 10 AM $ 0.00237
-1.11%
$ 2.35 million $ 136,061
Jan 25, 9 AM $ 0.00241
-4.40%
$ 2.38 million $ 134,214
Jan 25, 8 AM $ 0.00252
-0.91%
$ 2.5 million $ 128,252
Jan 25, 7 AM $ 0.00254
-2.30%
$ 2.52 million $ 128,319
Jan 25, 6 AM $ 0.00261
-0.01%
$ 2.58 million $ 126,372