Memdex100 Historical Data

MEMDEX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00437
-1.13%
$ 4.33 million $ 88,675
Jan 29, 11 AM $ 0.00442
-1.26%
$ 4.37 million $ 88,958
Jan 29, 10 AM $ 0.00448
-0.26%
$ 4.43 million $ 87,603
Jan 29, 9 AM $ 0.00449
-0.55%
$ 4.44 million $ 91,169
Jan 29, 8 AM $ 0.00451
-0.32%
$ 4.47 million $ 92,101
Jan 29, 7 AM $ 0.00453
+2.37%
$ 4.48 million $ 98,680
Jan 29, 6 AM $ 0.00442
+0.66%
$ 4.37 million $ 101,108
Jan 29, 5 AM $ 0.00439
+0.09%
$ 4.34 million $ 102,382
Jan 29, 4 AM $ 0.00438
-0.12%
$ 4.34 million $ 101,432
Jan 29, 3 AM $ 0.00439
-0.03%
$ 4.34 million $ 103,789
Jan 29, 2 AM $ 0.00439
-1.09%
$ 4.34 million $ 106,254
Jan 29, 1 AM $ 0.00443
+0.22%
$ 4.39 million $ 111,634
Jan 29, 12 AM $ 0.00443
-1.24%
$ 4.38 million $ 111,951
Jan 28, 11 PM $ 0.00448
+0.01%
$ 4.43 million $ 114,005
Jan 28, 10 PM $ 0.00448
+0.78%
$ 4.43 million $ 168,185
Jan 28, 9 PM $ 0.00444
-1.56%
$ 4.4 million $ 231,393
Jan 28, 8 PM $ 0.00451
-2.57%
$ 4.47 million $ 314,659
Jan 28, 7 PM $ 0.00463
-1.19%
$ 4.59 million $ 391,548
Jan 28, 6 PM $ 0.00469
-1.49%
$ 4.64 million $ 396,593
Jan 28, 5 PM $ 0.00476
-1.82%
$ 4.71 million $ 397,839
Jan 28, 4 PM $ 0.00485
-5.01%
$ 4.8 million $ 389,454
Jan 28, 3 PM $ 0.00511
-7.89%
$ 5.05 million $ 382,137
Jan 28, 2 PM $ 0.00554
-0.44%
$ 5.49 million $ 371,971
Jan 28, 1 PM $ 0.00557
-0.93%
$ 5.51 million $ 374,417
Jan 28, 12 PM $ 0.00562
+0.00%
$ 5.56 million $ 369,988
Jan 28, 11 AM $ 0.00562
+0.53%
$ 5.56 million $ 370,110
Jan 28, 10 AM $ 0.00559
+1.61%
$ 5.54 million $ 370,431
Jan 28, 9 AM $ 0.0055
+0.09%
$ 5.45 million $ 366,287
Jan 28, 8 AM $ 0.0055
+1.73%
$ 5.44 million $ 362,635
Jan 28, 7 AM $ 0.00538
+4.89%
$ 5.33 million $ 358,824
Jan 28, 6 AM $ 0.00513
-1.51%
$ 5.08 million $ 353,138
Jan 28, 5 AM $ 0.00522
+0.87%
$ 5.16 million $ 351,384
Jan 28, 4 AM $ 0.00517
+0.01%
$ 5.12 million $ 350,902
Jan 28, 3 AM $ 0.00517
+0.86%
$ 5.12 million $ 347,768
Jan 28, 2 AM $ 0.00513
+0.98%
$ 5.08 million $ 345,795
Jan 28, 1 AM $ 0.00508
-0.01%
$ 5.03 million $ 343,367
Jan 28, 12 AM $ 0.00508
-0.31%
$ 5.03 million $ 354,713
Jan 27, 8 PM $ 0.00453
+43.75%
$ 4.48 million $ 111,840
Jan 27, 7 PM $ 0.00276
+0.05%
$ 2.73 million $ 32,013
Jan 27, 6 PM $ 0.00275
+1.21%
$ 2.72 million $ 64,775
Jan 27, 5 PM $ 0.00271
-1.84%
$ 2.69 million $ 62,888
Jan 27, 4 PM $ 0.00276
+1.87%
$ 2.74 million $ 63,874
Jan 27, 3 PM $ 0.00271
+0.08%
$ 2.68 million $ 64,245
Jan 27, 2 PM $ 0.00271
+0.59%
$ 2.68 million $ 65,059
Jan 27, 1 PM $ 0.00269
-0.35%
$ 2.67 million $ 64,421
Jan 27, 12 PM $ 0.0027
-0.14%
$ 2.68 million $ 65,627
Jan 27, 11 AM $ 0.0027
-0.46%
$ 2.68 million $ 66,074
Jan 27, 10 AM $ 0.00272
-0.15%
$ 2.7 million $ 65,717
Jan 27, 9 AM $ 0.00273
-0.02%
$ 2.7 million $ 64,082
Jan 27, 8 AM $ 0.00273
+0.12%
$ 2.7 million $ 64,842