Memdex100 Historical Data

MEMDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00173
-0.19%
$ 1.71 million $ 52,174
Jun 4, 3 AM $ 0.00173
+1.99%
$ 1.71 million $ 52,643
Jun 4, 2 AM $ 0.0017
+1.68%
$ 1.68 million $ 54,290
Jun 4, 1 AM $ 0.00169
-1.53%
$ 1.67 million $ 53,598
Jun 4, 12 AM $ 0.00172
-1.90%
$ 1.7 million $ 52,410
Jun 3, 11 PM $ 0.00176
-0.28%
$ 1.74 million $ 51,790
Jun 3, 10 PM $ 0.00176
-1.01%
$ 1.74 million $ 52,778
Jun 3, 9 PM $ 0.00177
+3.09%
$ 1.75 million $ 53,738
Jun 3, 8 PM $ 0.00173
-0.23%
$ 1.71 million $ 50,998
Jun 3, 7 PM $ 0.00173
-1.04%
$ 1.71 million $ 53,087
Jun 3, 6 PM $ 0.00175
-0.53%
$ 1.73 million $ 54,375
Jun 3, 5 PM $ 0.00178
+1.69%
$ 1.76 million $ 54,847
Jun 3, 4 PM $ 0.00175
-1.89%
$ 1.73 million $ 56,074
Jun 3, 3 PM $ 0.00179
-1.25%
$ 1.77 million $ 56,019
Jun 3, 2 PM $ 0.0018
-0.86%
$ 1.78 million $ 55,565
Jun 3, 1 PM $ 0.00181
-1.67%
$ 1.79 million $ 57,497
Jun 3, 12 PM $ 0.00184
-0.12%
$ 1.82 million $ 57,610
Jun 3, 11 AM $ 0.00184
-0.18%
$ 1.82 million $ 58,439
Jun 3, 10 AM $ 0.00185
-0.51%
$ 1.83 million $ 58,497
Jun 3, 9 AM $ 0.00185
+0.39%
$ 1.83 million $ 58,612
Jun 3, 8 AM $ 0.00185
-0.21%
$ 1.83 million $ 61,208
Jun 3, 7 AM $ 0.00185
-0.25%
$ 1.83 million $ 63,610
Jun 3, 6 AM $ 0.00185
+1.50%
$ 1.83 million $ 63,258
Jun 3, 5 AM $ 0.00183
+1.02%
$ 1.81 million $ 61,774
Jun 3, 4 AM $ 0.00181
+1.54%
$ 1.79 million $ 60,799
Jun 3, 3 AM $ 0.00179
-1.55%
$ 1.77 million $ 61,243
Jun 3, 2 AM $ 0.00182
+0.02%
$ 1.8 million $ 59,448
Jun 3, 1 AM $ 0.00182
-0.15%
$ 1.8 million $ 61,545
Jun 3, 12 AM $ 0.00183
+0.58%
$ 1.81 million $ 62,504
Jun 2, 11 PM $ 0.00181
-0.15%
$ 1.79 million $ 62,845
Jun 2, 10 PM $ 0.00182
-1.77%
$ 1.8 million $ 62,487
Jun 2, 9 PM $ 0.00185
+1.05%
$ 1.83 million $ 60,361
Jun 2, 8 PM $ 0.00182
+3.55%
$ 1.8 million $ 60,017
Jun 2, 7 PM $ 0.00176
-1.37%
$ 1.74 million $ 57,859
Jun 2, 6 PM $ 0.00178
-0.46%
$ 1.76 million $ 59,629
Jun 2, 5 PM $ 0.00178
+0.14%
$ 1.76 million $ 61,509
Jun 2, 4 PM $ 0.00177
+0.75%
$ 1.75 million $ 61,068
Jun 2, 3 PM $ 0.00176
-1.88%
$ 1.74 million $ 61,529
Jun 2, 2 PM $ 0.00179
-1.63%
$ 1.77 million $ 61,617
Jun 2, 1 PM $ 0.00183
+0.04%
$ 1.8 million $ 62,261
Jun 2, 12 PM $ 0.00182
+0.30%
$ 1.8 million $ 64,332
Jun 2, 11 AM $ 0.00182
+0.24%
$ 1.8 million $ 62,475
Jun 2, 10 AM $ 0.00181
+0.57%
$ 1.79 million $ 61,093
Jun 2, 9 AM $ 0.0018
+0.83%
$ 1.78 million $ 59,660
Jun 2, 8 AM $ 0.00178
-3.42%
$ 1.76 million $ 57,074
Jun 2, 7 AM $ 0.00184
-0.08%
$ 1.82 million $ 55,444
Jun 2, 6 AM $ 0.00184
-0.32%
$ 1.82 million $ 56,144
Jun 2, 5 AM $ 0.00185
-0.96%
$ 1.83 million $ 56,985
Jun 2, 4 AM $ 0.00187
-0.80%
$ 1.85 million $ 58,681
Jun 2, 3 AM $ 0.00188
+0.86%
$ 1.86 million $ 57,701