Memdex100 Historical Data

MEMDEX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00348
+0.36%
$ 3.44 million $ 53,191
Feb 2, 12 PM $ 0.00346
+0.07%
$ 3.43 million $ 55,061
Feb 2, 11 AM $ 0.00346
+0.28%
$ 3.43 million $ 54,976
Feb 2, 10 AM $ 0.00346
+0.29%
$ 3.43 million $ 53,955
Feb 2, 9 AM $ 0.00345
+1.28%
$ 3.42 million $ 53,259
Feb 2, 8 AM $ 0.00341
+0.10%
$ 3.37 million $ 52,418
Feb 2, 7 AM $ 0.00341
+1.08%
$ 3.37 million $ 52,601
Feb 2, 6 AM $ 0.00336
+2.08%
$ 3.33 million $ 54,251
Feb 2, 5 AM $ 0.00329
-2.49%
$ 3.25 million $ 55,148
Feb 2, 4 AM $ 0.00338
+1.11%
$ 3.34 million $ 54,991
Feb 2, 3 AM $ 0.00333
-1.55%
$ 3.29 million $ 55,117
Feb 2, 2 AM $ 0.00338
-1.27%
$ 3.35 million $ 57,265
Feb 2, 1 AM $ 0.00343
+0.15%
$ 3.4 million $ 58,116
Feb 2, 12 AM $ 0.00343
+0.49%
$ 3.39 million $ 57,709
Feb 1, 11 PM $ 0.00341
-0.88%
$ 3.37 million $ 57,282
Feb 1, 10 PM $ 0.00345
+1.16%
$ 3.41 million $ 54,057
Feb 1, 9 PM $ 0.00342
-0.95%
$ 3.38 million $ 56,360
Feb 1, 8 PM $ 0.00345
+0.10%
$ 3.42 million $ 56,952
Feb 1, 7 PM $ 0.00345
-1.41%
$ 3.41 million $ 57,545
Feb 1, 6 PM $ 0.00349
+1.11%
$ 3.46 million $ 57,672
Feb 1, 5 PM $ 0.00344
-0.09%
$ 3.41 million $ 59,295
Feb 1, 4 PM $ 0.00345
+0.95%
$ 3.41 million $ 60,699
Feb 1, 3 PM $ 0.00341
-1.48%
$ 3.37 million $ 61,935
Feb 1, 2 PM $ 0.00346
-2.14%
$ 3.42 million $ 62,049
Feb 1, 1 PM $ 0.00354
-0.78%
$ 3.5 million $ 62,839
Feb 1, 12 PM $ 0.00355
-0.14%
$ 3.52 million $ 60,018
Feb 1, 11 AM $ 0.00356
+0.80%
$ 3.52 million $ 60,737
Feb 1, 10 AM $ 0.00354
-1.36%
$ 3.5 million $ 62,539
Feb 1, 9 AM $ 0.00358
+0.07%
$ 3.54 million $ 63,078
Feb 1, 8 AM $ 0.00358
+0.27%
$ 3.54 million $ 63,573
Feb 1, 7 AM $ 0.00358
+0.27%
$ 3.54 million $ 65,669
Feb 1, 6 AM $ 0.00356
+0.07%
$ 3.53 million $ 64,911
Feb 1, 5 AM $ 0.00356
-0.17%
$ 3.53 million $ 65,104
Feb 1, 4 AM $ 0.00356
+0.18%
$ 3.53 million $ 66,638
Feb 1, 3 AM $ 0.00356
-1.10%
$ 3.52 million $ 65,787
Feb 1, 2 AM $ 0.00359
+0.71%
$ 3.56 million $ 65,214
Feb 1, 1 AM $ 0.00357
-1.15%
$ 3.53 million $ 63,973
Feb 1, 12 AM $ 0.0036
+1.36%
$ 3.57 million $ 62,228
Jan 31, 11 PM $ 0.00355
+2.03%
$ 3.51 million $ 59,715
Jan 31, 10 PM $ 0.00347
+0.71%
$ 3.44 million $ 59,095
Jan 31, 9 PM $ 0.00345
+1.52%
$ 3.41 million $ 56,765
Jan 31, 8 PM $ 0.00338
-0.51%
$ 3.35 million $ 55,785
Jan 31, 7 PM $ 0.0034
+0.58%
$ 3.37 million $ 56,835
Jan 31, 6 PM $ 0.00338
-2.13%
$ 3.34 million $ 76,218
Jan 31, 5 PM $ 0.00345
-3.65%
$ 3.41 million $ 77,202
Jan 31, 4 PM $ 0.00358
-3.05%
$ 3.54 million $ 76,969
Jan 31, 3 PM $ 0.0037
-1.06%
$ 3.66 million $ 76,984
Jan 31, 2 PM $ 0.00374
-4.33%
$ 3.7 million $ 77,226
Jan 31, 1 PM $ 0.00391
-0.91%
$ 3.87 million $ 77,716
Jan 31, 12 PM $ 0.00395
-0.70%
$ 3.91 million $ 78,021