Memdex100 Historical Data

MEMDEX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00358
-0.85%
$ 3.54 million $ 55,853
Feb 4, 1 PM $ 0.00364
-1.23%
$ 3.6 million $ 56,352
Feb 4, 12 PM $ 0.00369
+0.30%
$ 3.65 million $ 54,948
Feb 4, 11 AM $ 0.00368
-0.65%
$ 3.64 million $ 61,956
Feb 4, 10 AM $ 0.0037
-0.45%
$ 3.66 million $ 63,629
Feb 4, 9 AM $ 0.00372
-0.61%
$ 3.68 million $ 62,719
Feb 4, 8 AM $ 0.00373
-0.18%
$ 3.7 million $ 63,322
Feb 4, 7 AM $ 0.00374
-0.40%
$ 3.7 million $ 63,998
Feb 4, 6 AM $ 0.00376
+1.30%
$ 3.72 million $ 63,695
Feb 4, 5 AM $ 0.00371
-1.41%
$ 3.67 million $ 64,907
Feb 4, 4 AM $ 0.00377
+0.81%
$ 3.73 million $ 63,088
Feb 4, 3 AM $ 0.00374
+1.71%
$ 3.71 million $ 63,445
Feb 4, 2 AM $ 0.00368
-2.10%
$ 3.64 million $ 60,889
Feb 4, 1 AM $ 0.00376
-0.23%
$ 3.72 million $ 59,949
Feb 4, 12 AM $ 0.00377
+0.69%
$ 3.73 million $ 57,932
Feb 3, 11 PM $ 0.00375
-0.04%
$ 3.71 million $ 58,053
Feb 3, 10 PM $ 0.00375
-2.09%
$ 3.71 million $ 56,850
Feb 3, 9 PM $ 0.00383
-0.86%
$ 3.79 million $ 58,537
Feb 3, 8 PM $ 0.00386
+1.60%
$ 3.82 million $ 59,986
Feb 3, 7 PM $ 0.0038
+2.24%
$ 3.76 million $ 60,009
Feb 3, 6 PM $ 0.00371
-2.12%
$ 3.68 million $ 59,092
Feb 3, 5 PM $ 0.00379
-1.34%
$ 3.76 million $ 61,177
Feb 3, 4 PM $ 0.00384
-1.56%
$ 3.8 million $ 61,144
Feb 3, 3 PM $ 0.0039
+0.26%
$ 3.86 million $ 63,198
Feb 3, 2 PM $ 0.00389
-1.35%
$ 3.85 million $ 62,648
Feb 3, 1 PM $ 0.00394
+0.09%
$ 3.9 million $ 63,038
Feb 3, 12 PM $ 0.00394
-0.42%
$ 3.9 million $ 63,248
Feb 3, 11 AM $ 0.00365
+1.74%
$ 3.61 million $ 62,216
Feb 3, 10 AM $ 0.00358
-0.52%
$ 3.55 million $ 53,509
Feb 3, 9 AM $ 0.00361
-0.88%
$ 3.57 million $ 55,415
Feb 3, 8 AM $ 0.00364
+0.81%
$ 3.6 million $ 55,649
Feb 3, 7 AM $ 0.00361
+0.53%
$ 3.57 million $ 54,871
Feb 3, 6 AM $ 0.00359
+0.90%
$ 3.55 million $ 54,022
Feb 3, 5 AM $ 0.00357
-0.48%
$ 3.53 million $ 52,636
Feb 3, 4 AM $ 0.00358
+0.57%
$ 3.55 million $ 53,359
Feb 3, 3 AM $ 0.00355
+1.62%
$ 3.51 million $ 53,048
Feb 3, 2 AM $ 0.0035
-1.64%
$ 3.46 million $ 51,312
Feb 3, 1 AM $ 0.00355
+0.02%
$ 3.52 million $ 51,557
Feb 3, 12 AM $ 0.00356
-0.82%
$ 3.52 million $ 52,045
Feb 2, 11 PM $ 0.00359
-0.09%
$ 3.55 million $ 57,986
Feb 2, 10 PM $ 0.00359
+0.20%
$ 3.56 million $ 58,377
Feb 2, 9 PM $ 0.00359
+0.59%
$ 3.55 million $ 56,435
Feb 2, 8 PM $ 0.00356
-0.53%
$ 3.52 million $ 55,645
Feb 2, 7 PM $ 0.00357
-1.33%
$ 3.53 million $ 56,310
Feb 2, 6 PM $ 0.00361
+0.33%
$ 3.58 million $ 56,713
Feb 2, 5 PM $ 0.0036
-0.35%
$ 3.57 million $ 54,231
Feb 2, 4 PM $ 0.00362
+1.94%
$ 3.58 million $ 54,811
Feb 2, 3 PM $ 0.00355
+2.06%
$ 3.52 million $ 52,322
Feb 2, 2 PM $ 0.00348
+0.04%
$ 3.44 million $ 52,031
Feb 2, 1 PM $ 0.00348
+0.36%
$ 3.44 million $ 53,191