Memdex100 Historical Data

MEMDEX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00345
-1.12%
$ 3.41 million $ 126,742
Feb 6, 2 PM $ 0.00348
+1.57%
$ 3.45 million $ 131,808
Feb 6, 1 PM $ 0.00343
+2.68%
$ 3.4 million $ 132,671
Feb 6, 12 PM $ 0.00334
+0.15%
$ 3.31 million $ 132,691
Feb 6, 11 AM $ 0.00334
+0.79%
$ 3.3 million $ 132,710
Feb 6, 10 AM $ 0.00331
-0.08%
$ 3.28 million $ 133,066
Feb 6, 9 AM $ 0.00331
+4.64%
$ 3.28 million $ 132,571
Feb 6, 8 AM $ 0.00316
+3.50%
$ 3.13 million $ 128,570
Feb 6, 7 AM $ 0.00306
+0.23%
$ 3.03 million $ 126,124
Feb 6, 6 AM $ 0.00306
+0.39%
$ 3.03 million $ 126,386
Feb 6, 5 AM $ 0.00305
+7.77%
$ 3.02 million $ 126,738
Feb 6, 4 AM $ 0.00282
+0.73%
$ 2.79 million $ 119,960
Feb 6, 3 AM $ 0.0028
+4.54%
$ 2.77 million $ 120,313
Feb 6, 2 AM $ 0.00268
-1.25%
$ 2.66 million $ 119,554
Feb 6, 1 AM $ 0.00269
+14.48%
$ 2.66 million $ 118,325
Feb 6, 12 AM $ 0.00229
-3.89%
$ 2.27 million $ 107,224
Feb 5, 11 PM $ 0.00239
-0.99%
$ 2.36 million $ 108,691
Feb 5, 10 PM $ 0.00241
-6.01%
$ 2.39 million $ 109,932
Feb 5, 9 PM $ 0.00256
+11.04%
$ 2.53 million $ 102,103
Feb 5, 8 PM $ 0.00229
-19.75%
$ 2.27 million $ 88,331
Feb 5, 7 PM $ 0.00285
-0.90%
$ 2.82 million $ 70,904
Feb 5, 6 PM $ 0.00286
-0.15%
$ 2.84 million $ 70,326
Feb 5, 5 PM $ 0.0029
-2.92%
$ 2.87 million $ 69,958
Feb 5, 4 PM $ 0.00299
+0.86%
$ 2.96 million $ 70,607
Feb 5, 3 PM $ 0.00298
-11.75%
$ 2.95 million $ 71,486
Feb 5, 2 PM $ 0.00341
-0.07%
$ 3.37 million $ 64,562
Feb 5, 1 PM $ 0.00341
-0.17%
$ 3.38 million $ 61,655
Feb 5, 12 PM $ 0.00341
-0.96%
$ 3.37 million $ 61,737
Feb 5, 11 AM $ 0.00343
-1.27%
$ 3.4 million $ 63,278
Feb 5, 10 AM $ 0.0035
-1.99%
$ 3.46 million $ 62,434
Feb 5, 9 AM $ 0.00356
+0.48%
$ 3.53 million $ 62,743
Feb 5, 8 AM $ 0.00355
+1.44%
$ 3.51 million $ 61,667
Feb 5, 7 AM $ 0.00351
+1.12%
$ 3.47 million $ 60,529
Feb 5, 6 AM $ 0.00347
-0.55%
$ 3.44 million $ 60,505
Feb 5, 5 AM $ 0.00349
+0.21%
$ 3.45 million $ 59,451
Feb 5, 4 AM $ 0.00348
+0.07%
$ 3.45 million $ 61,917
Feb 5, 3 AM $ 0.00348
-0.46%
$ 3.45 million $ 59,931
Feb 5, 2 AM $ 0.00354
-0.79%
$ 3.51 million $ 60,931
Feb 5, 1 AM $ 0.00357
-0.06%
$ 3.53 million $ 62,317
Feb 5, 12 AM $ 0.00357
-0.33%
$ 3.53 million $ 63,191
Feb 4, 11 PM $ 0.00358
+1.28%
$ 3.55 million $ 60,304
Feb 4, 10 PM $ 0.00351
+0.32%
$ 3.48 million $ 59,224
Feb 4, 9 PM $ 0.0035
-2.41%
$ 3.47 million $ 58,423
Feb 4, 8 PM $ 0.00359
-0.76%
$ 3.56 million $ 58,478
Feb 4, 7 PM $ 0.00361
+2.14%
$ 3.58 million $ 57,914
Feb 4, 6 PM $ 0.00353
+1.48%
$ 3.5 million $ 57,195
Feb 4, 5 PM $ 0.00347
-1.17%
$ 3.44 million $ 57,673
Feb 4, 4 PM $ 0.0035
-1.16%
$ 3.47 million $ 55,872
Feb 4, 3 PM $ 0.00353
-0.97%
$ 3.49 million $ 55,358
Feb 4, 2 PM $ 0.00358
-0.85%
$ 3.54 million $ 55,853