Memdex100 Historical Data

MEMDEX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00352
+3.74%
$ 3.48 million $ 53,614
Feb 8, 2 PM $ 0.00324
+0.74%
$ 3.2 million $ 42,566
Feb 8, 1 PM $ 0.00321
+0.42%
$ 3.18 million $ 42,789
Feb 8, 12 PM $ 0.0032
+0.08%
$ 3.16 million $ 44,240
Feb 8, 11 AM $ 0.00319
+1.94%
$ 3.16 million $ 43,821
Feb 8, 10 AM $ 0.00313
-0.96%
$ 3.1 million $ 43,666
Feb 8, 9 AM $ 0.00317
-0.87%
$ 3.14 million $ 45,192
Feb 8, 8 AM $ 0.0032
+0.38%
$ 3.17 million $ 45,938
Feb 8, 7 AM $ 0.00319
-0.51%
$ 3.15 million $ 46,047
Feb 8, 6 AM $ 0.0032
+0.19%
$ 3.17 million $ 46,683
Feb 8, 5 AM $ 0.0032
-0.15%
$ 3.16 million $ 45,173
Feb 8, 4 AM $ 0.0032
+0.12%
$ 3.17 million $ 45,618
Feb 8, 3 AM $ 0.0032
-0.26%
$ 3.17 million $ 45,870
Feb 8, 2 AM $ 0.00322
-0.66%
$ 3.18 million $ 47,008
Feb 8, 1 AM $ 0.00324
+0.54%
$ 3.21 million $ 48,126
Feb 8, 12 AM $ 0.00322
-1.01%
$ 3.19 million $ 49,441
Feb 7, 11 PM $ 0.00325
-0.67%
$ 3.22 million $ 57,521
Feb 7, 10 PM $ 0.00327
-0.17%
$ 3.24 million $ 57,448
Feb 7, 9 PM $ 0.00328
+0.02%
$ 3.25 million $ 56,604
Feb 7, 8 PM $ 0.00325
+0.62%
$ 3.21 million $ 55,224
Feb 7, 7 PM $ 0.00322
-0.48%
$ 3.19 million $ 55,445
Feb 7, 6 PM $ 0.00324
+1.35%
$ 3.21 million $ 59,410
Feb 7, 5 PM $ 0.0032
+0.49%
$ 3.16 million $ 59,276
Feb 7, 4 PM $ 0.00318
+0.86%
$ 3.15 million $ 58,498
Feb 7, 3 PM $ 0.00315
+0.16%
$ 3.12 million $ 60,134
Feb 7, 2 PM $ 0.00315
-0.69%
$ 3.12 million $ 61,667
Feb 7, 1 PM $ 0.00317
-0.22%
$ 3.14 million $ 61,473
Feb 7, 12 PM $ 0.00318
+1.27%
$ 3.15 million $ 60,277
Feb 7, 11 AM $ 0.00314
+0.83%
$ 3.11 million $ 59,712
Feb 7, 10 AM $ 0.00311
-0.41%
$ 3.08 million $ 59,756
Feb 7, 9 AM $ 0.00312
-0.54%
$ 3.09 million $ 59,440
Feb 7, 8 AM $ 0.00313
-0.42%
$ 3.1 million $ 66,337
Feb 7, 7 AM $ 0.00315
-1.22%
$ 3.12 million $ 65,985
Feb 7, 6 AM $ 0.0032
-0.83%
$ 3.17 million $ 65,478
Feb 7, 5 AM $ 0.00323
+0.41%
$ 3.2 million $ 67,558
Feb 7, 4 AM $ 0.00322
-0.36%
$ 3.19 million $ 67,752
Feb 7, 3 AM $ 0.00323
+1.05%
$ 3.2 million $ 71,804
Feb 7, 2 AM $ 0.00319
-0.29%
$ 3.16 million $ 74,603
Feb 7, 1 AM $ 0.0032
+1.10%
$ 3.17 million $ 80,709
Feb 7, 12 AM $ 0.00317
-9.06%
$ 3.14 million $ 87,767
Feb 6, 11 PM $ 0.00349
-1.85%
$ 3.45 million $ 83,991
Feb 6, 10 PM $ 0.00355
+2.10%
$ 3.52 million $ 88,056
Feb 6, 9 PM $ 0.00348
+0.75%
$ 3.45 million $ 105,455
Feb 6, 8 PM $ 0.00346
+0.66%
$ 3.42 million $ 110,643
Feb 6, 7 PM $ 0.00343
-1.33%
$ 3.4 million $ 129,198
Feb 6, 6 PM $ 0.00348
-0.86%
$ 3.45 million $ 128,061
Feb 6, 5 PM $ 0.00351
+0.50%
$ 3.48 million $ 129,119
Feb 6, 4 PM $ 0.0035
+1.51%
$ 3.47 million $ 130,249
Feb 6, 3 PM $ 0.00345
-1.12%
$ 3.41 million $ 126,742
Feb 6, 2 PM $ 0.00348
+1.57%
$ 3.45 million $ 131,808