Memdex100 Historical Data

MEMDEX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00375
+2.96%
$ 3.71 million $ 69,458
Feb 10, 3 PM $ 0.00364
+2.73%
$ 3.61 million $ 70,887
Feb 10, 2 PM $ 0.00355
-1.95%
$ 3.51 million $ 69,346
Feb 10, 1 PM $ 0.00361
+0.63%
$ 3.58 million $ 68,846
Feb 10, 12 PM $ 0.0036
+0.20%
$ 3.56 million $ 67,893
Feb 10, 11 AM $ 0.00359
-0.53%
$ 3.55 million $ 65,870
Feb 10, 10 AM $ 0.00361
-1.22%
$ 3.57 million $ 64,886
Feb 10, 9 AM $ 0.00366
+0.32%
$ 3.62 million $ 66,777
Feb 10, 8 AM $ 0.00364
-0.61%
$ 3.6 million $ 66,630
Feb 10, 7 AM $ 0.00366
-0.69%
$ 3.62 million $ 67,010
Feb 10, 6 AM $ 0.00369
-2.73%
$ 3.65 million $ 66,923
Feb 10, 5 AM $ 0.00379
-0.40%
$ 3.75 million $ 65,339
Feb 10, 4 AM $ 0.0038
+0.19%
$ 3.76 million $ 64,793
Feb 10, 3 AM $ 0.00381
-1.12%
$ 3.77 million $ 62,830
Feb 10, 2 AM $ 0.00385
-0.71%
$ 3.81 million $ 63,331
Feb 10, 1 AM $ 0.00388
+0.75%
$ 3.84 million $ 64,934
Feb 10, 12 AM $ 0.00385
-0.69%
$ 3.81 million $ 64,301
Feb 9, 11 PM $ 0.00388
+3.84%
$ 3.84 million $ 62,051
Feb 9, 10 PM $ 0.00373
+0.97%
$ 3.69 million $ 61,068
Feb 9, 9 PM $ 0.00369
-0.47%
$ 3.66 million $ 60,442
Feb 9, 8 PM $ 0.00371
-0.02%
$ 3.67 million $ 62,900
Feb 9, 7 PM $ 0.00371
-1.16%
$ 3.68 million $ 67,641
Feb 9, 6 PM $ 0.00376
-0.17%
$ 3.72 million $ 67,345
Feb 9, 5 PM $ 0.00377
+2.08%
$ 3.73 million $ 68,139
Feb 9, 4 PM $ 0.00369
+1.49%
$ 3.65 million $ 69,966
Feb 9, 3 PM $ 0.00358
+0.65%
$ 3.55 million $ 66,304
Feb 9, 2 PM $ 0.00356
+1.12%
$ 3.52 million $ 74,701
Feb 9, 1 PM $ 0.00353
+0.15%
$ 3.49 million $ 74,103
Feb 9, 12 PM $ 0.00352
+0.82%
$ 3.48 million $ 73,372
Feb 9, 11 AM $ 0.00349
+0.36%
$ 3.45 million $ 73,916
Feb 9, 10 AM $ 0.00347
-1.20%
$ 3.44 million $ 75,558
Feb 9, 9 AM $ 0.00352
-0.02%
$ 3.48 million $ 73,299
Feb 9, 8 AM $ 0.00351
-1.14%
$ 3.47 million $ 73,161
Feb 9, 7 AM $ 0.00355
-1.05%
$ 3.51 million $ 73,355
Feb 9, 6 AM $ 0.00358
-1.58%
$ 3.55 million $ 73,468
Feb 9, 5 AM $ 0.00364
+0.40%
$ 3.6 million $ 74,380
Feb 9, 4 AM $ 0.00363
-0.57%
$ 3.59 million $ 73,695
Feb 9, 3 AM $ 0.00365
+0.30%
$ 3.61 million $ 74,703
Feb 9, 2 AM $ 0.00364
+2.33%
$ 3.6 million $ 72,592
Feb 9, 1 AM $ 0.00356
-0.81%
$ 3.52 million $ 69,543
Feb 9, 12 AM $ 0.00358
-0.04%
$ 3.55 million $ 69,198
Feb 8, 11 PM $ 0.00359
-3.14%
$ 3.55 million $ 69,422
Feb 8, 10 PM $ 0.0037
+0.95%
$ 3.66 million $ 65,662
Feb 8, 9 PM $ 0.00366
-2.33%
$ 3.62 million $ 65,457
Feb 8, 8 PM $ 0.00375
-0.31%
$ 3.71 million $ 63,645
Feb 8, 7 PM $ 0.00375
+1.47%
$ 3.71 million $ 60,765
Feb 8, 6 PM $ 0.0037
+1.50%
$ 3.66 million $ 60,056
Feb 8, 5 PM $ 0.00364
+5.74%
$ 3.61 million $ 58,309
Feb 8, 4 PM $ 0.00344
-2.10%
$ 3.41 million $ 54,045
Feb 8, 3 PM $ 0.00352
+3.74%
$ 3.48 million $ 53,614