Memdex100 Historical Data

MEMDEX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00353
-2.74%
$ 3.49 million $ 51,351
Feb 12, 3 PM $ 0.00363
-0.98%
$ 3.59 million $ 51,817
Feb 12, 2 PM $ 0.00367
+0.03%
$ 3.63 million $ 52,193
Feb 12, 1 PM $ 0.00366
+0.46%
$ 3.62 million $ 50,143
Feb 12, 12 PM $ 0.00364
-1.02%
$ 3.6 million $ 48,170
Feb 12, 11 AM $ 0.00367
-0.23%
$ 3.63 million $ 48,575
Feb 12, 10 AM $ 0.00367
+0.22%
$ 3.64 million $ 49,355
Feb 12, 9 AM $ 0.00366
+0.99%
$ 3.62 million $ 49,960
Feb 12, 8 AM $ 0.00362
-0.61%
$ 3.58 million $ 49,335
Feb 12, 7 AM $ 0.00364
+0.15%
$ 3.6 million $ 48,536
Feb 12, 6 AM $ 0.00363
+0.28%
$ 3.59 million $ 47,877
Feb 12, 5 AM $ 0.00362
-0.13%
$ 3.58 million $ 47,082
Feb 12, 4 AM $ 0.00363
+0.27%
$ 3.59 million $ 47,502
Feb 12, 3 AM $ 0.00362
+0.12%
$ 3.58 million $ 47,464
Feb 12, 2 AM $ 0.00362
-0.15%
$ 3.58 million $ 48,057
Feb 12, 1 AM $ 0.00362
+0.68%
$ 3.59 million $ 49,600
Feb 12, 12 AM $ 0.0036
+0.57%
$ 3.57 million $ 49,914
Feb 11, 11 PM $ 0.00358
-0.32%
$ 3.54 million $ 50,763
Feb 11, 10 PM $ 0.00359
+0.52%
$ 3.56 million $ 52,372
Feb 11, 9 PM $ 0.00358
+2.73%
$ 3.54 million $ 52,391
Feb 11, 8 PM $ 0.00347
+0.00%
$ 3.43 million $ 51,465
Feb 11, 7 PM $ 0.00347
-0.45%
$ 3.43 million $ 50,534
Feb 11, 6 PM $ 0.00348
+0.33%
$ 3.45 million $ 50,367
Feb 11, 5 PM $ 0.00347
+0.52%
$ 3.44 million $ 51,467
Feb 11, 4 PM $ 0.00346
-0.70%
$ 3.43 million $ 54,294
Feb 11, 3 PM $ 0.00348
-1.28%
$ 3.45 million $ 54,961
Feb 11, 2 PM $ 0.00353
-0.80%
$ 3.49 million $ 58,291
Feb 11, 1 PM $ 0.00355
-0.03%
$ 3.52 million $ 61,095
Feb 11, 12 PM $ 0.00355
+0.38%
$ 3.51 million $ 62,275
Feb 11, 11 AM $ 0.00354
+0.53%
$ 3.5 million $ 63,179
Feb 11, 10 AM $ 0.00352
-2.19%
$ 3.48 million $ 63,424
Feb 11, 9 AM $ 0.00359
-0.26%
$ 3.56 million $ 61,712
Feb 11, 8 AM $ 0.0036
-0.30%
$ 3.56 million $ 61,767
Feb 11, 7 AM $ 0.00361
+0.28%
$ 3.57 million $ 62,668
Feb 11, 6 AM $ 0.0036
-1.16%
$ 3.57 million $ 64,751
Feb 11, 5 AM $ 0.00364
-0.34%
$ 3.61 million $ 65,563
Feb 11, 4 AM $ 0.00366
-1.30%
$ 3.62 million $ 65,165
Feb 11, 3 AM $ 0.00371
+0.18%
$ 3.67 million $ 66,511
Feb 11, 2 AM $ 0.0037
+0.03%
$ 3.66 million $ 67,118
Feb 11, 1 AM $ 0.0037
+0.56%
$ 3.66 million $ 66,429
Feb 11, 12 AM $ 0.00368
+0.73%
$ 3.64 million $ 64,866
Feb 10, 11 PM $ 0.00364
+0.11%
$ 3.61 million $ 66,700
Feb 10, 10 PM $ 0.00364
+0.73%
$ 3.6 million $ 69,577
Feb 10, 9 PM $ 0.00361
-1.09%
$ 3.57 million $ 70,098
Feb 10, 8 PM $ 0.00365
-0.46%
$ 3.61 million $ 68,970
Feb 10, 7 PM $ 0.00367
-0.59%
$ 3.63 million $ 68,551
Feb 10, 6 PM $ 0.00369
-2.11%
$ 3.65 million $ 68,744
Feb 10, 5 PM $ 0.00377
+0.49%
$ 3.74 million $ 68,518
Feb 10, 4 PM $ 0.00375
+2.96%
$ 3.71 million $ 69,458
Feb 10, 3 PM $ 0.00364
+2.73%
$ 3.61 million $ 70,887