Memdex100 Historical Data

MEMDEX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00415
+0.85%
$ 4.11 million $ 61,113
Feb 14, 3 PM $ 0.00412
+0.25%
$ 4.07 million $ 68,235
Feb 14, 2 PM $ 0.0041
+0.61%
$ 4.06 million $ 70,625
Feb 14, 1 PM $ 0.00408
-0.27%
$ 4.03 million $ 75,248
Feb 14, 12 PM $ 0.00409
-0.77%
$ 4.05 million $ 76,803
Feb 14, 11 AM $ 0.00412
+1.41%
$ 4.07 million $ 75,425
Feb 14, 10 AM $ 0.00406
-0.56%
$ 4.02 million $ 75,566
Feb 14, 9 AM $ 0.00408
-0.03%
$ 4.04 million $ 79,777
Feb 14, 8 AM $ 0.00408
+1.21%
$ 4.04 million $ 79,568
Feb 14, 7 AM $ 0.00403
+0.66%
$ 3.99 million $ 80,125
Feb 14, 6 AM $ 0.004
-0.25%
$ 3.96 million $ 80,835
Feb 14, 5 AM $ 0.00401
+0.18%
$ 3.97 million $ 79,738
Feb 14, 4 AM $ 0.00401
-0.33%
$ 3.97 million $ 78,002
Feb 14, 3 AM $ 0.00402
-4.28%
$ 3.98 million $ 83,367
Feb 14, 2 AM $ 0.0042
-0.16%
$ 4.16 million $ 79,091
Feb 14, 1 AM $ 0.00421
-0.02%
$ 4.17 million $ 76,872
Feb 14, 12 AM $ 0.00421
+0.47%
$ 4.16 million $ 77,074
Feb 13, 11 PM $ 0.00419
+0.08%
$ 4.14 million $ 77,431
Feb 13, 10 PM $ 0.00418
+0.05%
$ 4.14 million $ 78,334
Feb 13, 9 PM $ 0.00417
+0.78%
$ 4.13 million $ 80,096
Feb 13, 8 PM $ 0.00414
+0.79%
$ 4.1 million $ 79,406
Feb 13, 7 PM $ 0.00411
-1.97%
$ 4.07 million $ 78,882
Feb 13, 6 PM $ 0.0042
+3.07%
$ 4.16 million $ 76,065
Feb 13, 5 PM $ 0.00408
-0.07%
$ 4.03 million $ 73,287
Feb 13, 4 PM $ 0.00408
-1.76%
$ 4.04 million $ 75,113
Feb 13, 3 PM $ 0.00415
+3.57%
$ 4.11 million $ 70,400
Feb 13, 2 PM $ 0.00401
+2.39%
$ 3.97 million $ 65,309
Feb 13, 1 PM $ 0.00392
+4.45%
$ 3.88 million $ 61,141
Feb 13, 12 PM $ 0.00375
-0.66%
$ 3.72 million $ 60,878
Feb 13, 11 AM $ 0.00378
-0.20%
$ 3.74 million $ 61,617
Feb 13, 10 AM $ 0.00378
+0.74%
$ 3.74 million $ 59,737
Feb 13, 9 AM $ 0.00375
-0.09%
$ 3.71 million $ 56,157
Feb 13, 8 AM $ 0.00375
+0.66%
$ 3.71 million $ 56,168
Feb 13, 7 AM $ 0.00372
+0.54%
$ 3.68 million $ 55,692
Feb 13, 6 AM $ 0.00369
-0.35%
$ 3.65 million $ 55,067
Feb 13, 5 AM $ 0.0037
-0.32%
$ 3.67 million $ 57,210
Feb 13, 4 AM $ 0.00372
+5.16%
$ 3.68 million $ 58,697
Feb 13, 3 AM $ 0.00354
-0.53%
$ 3.5 million $ 52,745
Feb 13, 2 AM $ 0.00355
+0.42%
$ 3.52 million $ 52,694
Feb 13, 1 AM $ 0.00353
+0.67%
$ 3.5 million $ 52,201
Feb 13, 12 AM $ 0.0035
-0.68%
$ 3.47 million $ 53,213
Feb 12, 11 PM $ 0.00352
+0.86%
$ 3.49 million $ 51,963
Feb 12, 10 PM $ 0.00349
+0.95%
$ 3.45 million $ 50,527
Feb 12, 9 PM $ 0.00345
+0.76%
$ 3.41 million $ 50,596
Feb 12, 8 PM $ 0.00343
-1.46%
$ 3.39 million $ 51,978
Feb 12, 7 PM $ 0.00347
-0.04%
$ 3.44 million $ 52,564
Feb 12, 6 PM $ 0.00348
-0.48%
$ 3.44 million $ 52,577
Feb 12, 5 PM $ 0.0035
-0.38%
$ 3.47 million $ 52,275
Feb 12, 4 PM $ 0.00353
-2.74%
$ 3.49 million $ 51,351
Feb 12, 3 PM $ 0.00363
-0.98%
$ 3.59 million $ 51,817