Memdex100 Historical Data

MEMDEX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00349
-1.06%
$ 3.46 million $ 58,016
Feb 18, 3 PM $ 0.00353
+1.63%
$ 3.49 million $ 59,422
Feb 18, 2 PM $ 0.00346
-0.52%
$ 3.43 million $ 61,323
Feb 18, 1 PM $ 0.00348
-0.57%
$ 3.45 million $ 60,741
Feb 18, 12 PM $ 0.0035
-0.37%
$ 3.47 million $ 58,954
Feb 18, 11 AM $ 0.00353
-1.30%
$ 3.49 million $ 58,434
Feb 18, 10 AM $ 0.00357
-1.23%
$ 3.54 million $ 59,377
Feb 18, 9 AM $ 0.00362
-0.04%
$ 3.58 million $ 58,373
Feb 18, 8 AM $ 0.00362
+0.21%
$ 3.58 million $ 56,828
Feb 18, 7 AM $ 0.00361
+0.30%
$ 3.58 million $ 55,381
Feb 18, 6 AM $ 0.00361
+0.43%
$ 3.57 million $ 53,827
Feb 18, 5 AM $ 0.00358
-0.13%
$ 3.55 million $ 53,144
Feb 18, 4 AM $ 0.00359
+0.37%
$ 3.55 million $ 52,614
Feb 18, 3 AM $ 0.00358
+0.57%
$ 3.54 million $ 51,843
Feb 18, 2 AM $ 0.00356
+0.90%
$ 3.52 million $ 53,120
Feb 18, 1 AM $ 0.00353
-3.08%
$ 3.49 million $ 55,973
Feb 18, 12 AM $ 0.00365
+0.31%
$ 3.61 million $ 55,723
Feb 17, 11 PM $ 0.00364
+0.63%
$ 3.6 million $ 55,760
Feb 17, 10 PM $ 0.00362
-0.81%
$ 3.58 million $ 53,087
Feb 17, 9 PM $ 0.00365
-2.80%
$ 3.61 million $ 50,810
Feb 17, 8 PM $ 0.00375
+0.16%
$ 3.71 million $ 47,383
Feb 17, 7 PM $ 0.00375
-0.11%
$ 3.71 million $ 46,832
Feb 17, 6 PM $ 0.00376
+1.61%
$ 3.72 million $ 48,894
Feb 17, 5 PM $ 0.0037
-0.99%
$ 3.66 million $ 48,183
Feb 17, 4 PM $ 0.00374
+1.75%
$ 3.7 million $ 50,022
Feb 17, 3 PM $ 0.00367
-0.59%
$ 3.64 million $ 48,662
Feb 17, 2 PM $ 0.0037
-2.70%
$ 3.66 million $ 46,648
Feb 17, 1 PM $ 0.00381
-0.17%
$ 3.77 million $ 48,122
Feb 17, 12 PM $ 0.00382
-0.18%
$ 3.78 million $ 51,050
Feb 17, 11 AM $ 0.00383
+0.06%
$ 3.79 million $ 52,258
Feb 17, 10 AM $ 0.00383
-0.80%
$ 3.79 million $ 50,481
Feb 17, 9 AM $ 0.00386
-0.79%
$ 3.82 million $ 52,146
Feb 17, 8 AM $ 0.00389
-0.05%
$ 3.86 million $ 52,110
Feb 17, 7 AM $ 0.00389
+0.03%
$ 3.85 million $ 50,699
Feb 17, 6 AM $ 0.0039
+0.39%
$ 3.86 million $ 50,914
Feb 17, 5 AM $ 0.00388
-0.93%
$ 3.84 million $ 49,624
Feb 17, 4 AM $ 0.00392
-0.07%
$ 3.88 million $ 49,592
Feb 17, 3 AM $ 0.00392
-1.10%
$ 3.88 million $ 49,327
Feb 17, 2 AM $ 0.00395
+1.24%
$ 3.91 million $ 47,456
Feb 17, 1 AM $ 0.0039
+0.21%
$ 3.86 million $ 46,675
Feb 17, 12 AM $ 0.00391
-0.24%
$ 3.87 million $ 46,003
Feb 16, 11 PM $ 0.00391
+0.57%
$ 3.87 million $ 45,198
Feb 16, 10 PM $ 0.00389
-0.03%
$ 3.85 million $ 46,185
Feb 16, 9 PM $ 0.00388
+0.14%
$ 3.84 million $ 46,227
Feb 16, 8 PM $ 0.00387
+0.10%
$ 3.83 million $ 45,670
Feb 16, 7 PM $ 0.00387
+0.17%
$ 3.83 million $ 47,462
Feb 16, 6 PM $ 0.00386
+0.08%
$ 3.82 million $ 46,224
Feb 16, 5 PM $ 0.00386
+0.20%
$ 3.82 million $ 45,517
Feb 16, 4 PM $ 0.00385
+0.73%
$ 3.81 million $ 44,222
Feb 16, 3 PM $ 0.00381
-1.96%
$ 3.77 million $ 45,064