Memdex100 Historical Data

MEMDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00155
+1.85%
$ 1.53 million $ 44,858
Jun 6, 4 AM $ 0.00152
-3.22%
$ 1.5 million $ 44,452
Jun 6, 3 AM $ 0.00157
-0.82%
$ 1.55 million $ 45,601
Jun 6, 2 AM $ 0.00158
-1.18%
$ 1.56 million $ 45,523
Jun 6, 1 AM $ 0.0016
-0.68%
$ 1.58 million $ 44,731
Jun 6, 12 AM $ 0.00161
+2.13%
$ 1.59 million $ 44,748
Jun 5, 11 PM $ 0.00157
-1.77%
$ 1.55 million $ 45,109
Jun 5, 10 PM $ 0.0016
-1.28%
$ 1.58 million $ 44,699
Jun 5, 9 PM $ 0.00161
+0.85%
$ 1.59 million $ 46,678
Jun 5, 8 PM $ 0.00159
+1.01%
$ 1.58 million $ 45,552
Jun 5, 7 PM $ 0.00158
-0.21%
$ 1.56 million $ 45,278
Jun 5, 6 PM $ 0.00159
-2.68%
$ 1.57 million $ 46,665
Jun 5, 5 PM $ 0.00163
-0.34%
$ 1.61 million $ 45,906
Jun 5, 4 PM $ 0.00163
+1.15%
$ 1.61 million $ 46,627
Jun 5, 3 PM $ 0.00161
-1.59%
$ 1.59 million $ 47,600
Jun 5, 2 PM $ 0.00164
+1.92%
$ 1.62 million $ 46,932
Jun 5, 1 PM $ 0.00163
+0.44%
$ 1.61 million $ 47,524
Jun 5, 12 PM $ 0.00163
-1.19%
$ 1.61 million $ 48,600
Jun 5, 11 AM $ 0.00164
-0.62%
$ 1.62 million $ 47,267
Jun 5, 10 AM $ 0.00165
-0.29%
$ 1.63 million $ 47,616
Jun 5, 9 AM $ 0.00165
+0.90%
$ 1.63 million $ 48,972
Jun 5, 8 AM $ 0.00164
-0.85%
$ 1.62 million $ 49,608
Jun 5, 7 AM $ 0.00165
+1.96%
$ 1.64 million $ 50,593
Jun 5, 6 AM $ 0.00162
-3.42%
$ 1.6 million $ 49,869
Jun 5, 5 AM $ 0.00168
-0.95%
$ 1.66 million $ 47,457
Jun 5, 4 AM $ 0.00169
+1.04%
$ 1.67 million $ 47,018
Jun 5, 3 AM $ 0.00167
-0.59%
$ 1.65 million $ 46,251
Jun 5, 2 AM $ 0.00169
-1.21%
$ 1.67 million $ 44,809
Jun 5, 1 AM $ 0.0017
-0.14%
$ 1.68 million $ 45,543
Jun 5, 12 AM $ 0.00171
+0.24%
$ 1.69 million $ 46,513
Jun 4, 11 PM $ 0.00171
+0.72%
$ 1.69 million $ 47,885
Jun 4, 10 PM $ 0.00169
-0.93%
$ 1.67 million $ 48,946
Jun 4, 9 PM $ 0.0017
-0.78%
$ 1.68 million $ 48,627
Jun 4, 8 PM $ 0.00172
-0.59%
$ 1.7 million $ 52,268
Jun 4, 7 PM $ 0.00173
+1.69%
$ 1.71 million $ 53,633
Jun 4, 6 PM $ 0.0017
+0.83%
$ 1.68 million $ 53,029
Jun 4, 5 PM $ 0.00168
-0.75%
$ 1.67 million $ 53,445
Jun 4, 4 PM $ 0.00169
-0.54%
$ 1.68 million $ 54,010
Jun 4, 3 PM $ 0.00171
+0.09%
$ 1.69 million $ 55,245
Jun 4, 2 PM $ 0.00171
-0.76%
$ 1.69 million $ 56,166
Jun 4, 1 PM $ 0.00172
+3.44%
$ 1.7 million $ 54,934
Jun 4, 12 PM $ 0.00166
+2.08%
$ 1.64 million $ 52,544
Jun 4, 11 AM $ 0.00162
-0.10%
$ 1.6 million $ 52,316
Jun 4, 10 AM $ 0.00163
-1.68%
$ 1.61 million $ 51,734
Jun 4, 9 AM $ 0.00165
-1.84%
$ 1.63 million $ 50,606
Jun 4, 8 AM $ 0.00168
-0.91%
$ 1.66 million $ 50,632
Jun 4, 7 AM $ 0.00169
-2.05%
$ 1.67 million $ 50,428
Jun 4, 6 AM $ 0.00173
+0.81%
$ 1.71 million $ 50,922
Jun 4, 5 AM $ 0.00171
-1.28%
$ 1.69 million $ 52,138
Jun 4, 4 AM $ 0.00173
-0.19%
$ 1.71 million $ 52,174