Memdex100 Historical Data

MEMDEX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0037
+0.43%
$ 3.66 million $ 61,937
Feb 20, 11 AM $ 0.00368
-0.94%
$ 3.64 million $ 63,443
Feb 20, 10 AM $ 0.00373
+1.90%
$ 3.69 million $ 66,195
Feb 20, 9 AM $ 0.00366
+0.89%
$ 3.62 million $ 64,956
Feb 20, 8 AM $ 0.00362
-0.01%
$ 3.59 million $ 64,130
Feb 20, 7 AM $ 0.00363
+0.43%
$ 3.6 million $ 63,769
Feb 20, 6 AM $ 0.00361
+0.23%
$ 3.58 million $ 63,186
Feb 20, 5 AM $ 0.00361
+0.81%
$ 3.58 million $ 63,610
Feb 20, 4 AM $ 0.00358
-0.39%
$ 3.54 million $ 64,128
Feb 20, 3 AM $ 0.00359
+0.38%
$ 3.56 million $ 62,546
Feb 20, 2 AM $ 0.00358
+0.08%
$ 3.55 million $ 61,466
Feb 20, 1 AM $ 0.00358
-0.20%
$ 3.55 million $ 63,899
Feb 20, 12 AM $ 0.00358
+1.11%
$ 3.55 million $ 63,601
Feb 19, 11 PM $ 0.00354
-0.07%
$ 3.5 million $ 63,307
Feb 19, 10 PM $ 0.00353
-0.64%
$ 3.5 million $ 62,396
Feb 19, 9 PM $ 0.00356
+0.10%
$ 3.52 million $ 62,236
Feb 19, 8 PM $ 0.00356
+0.73%
$ 3.53 million $ 61,156
Feb 19, 7 PM $ 0.00353
-0.06%
$ 3.5 million $ 60,155
Feb 19, 6 PM $ 0.00354
+1.40%
$ 3.5 million $ 61,207
Feb 19, 5 PM $ 0.00349
-0.24%
$ 3.46 million $ 62,521
Feb 19, 4 PM $ 0.0035
-0.05%
$ 3.46 million $ 61,730
Feb 19, 3 PM $ 0.00351
+0.22%
$ 3.47 million $ 60,953
Feb 19, 2 PM $ 0.0035
+1.26%
$ 3.46 million $ 59,585
Feb 19, 1 PM $ 0.00345
-1.12%
$ 3.41 million $ 58,735
Feb 19, 12 PM $ 0.00348
-0.44%
$ 3.44 million $ 57,645
Feb 19, 11 AM $ 0.00349
-1.18%
$ 3.46 million $ 56,757
Feb 19, 10 AM $ 0.00353
-1.92%
$ 3.5 million $ 55,350
Feb 19, 9 AM $ 0.0036
-0.13%
$ 3.57 million $ 53,248
Feb 19, 8 AM $ 0.00361
-1.00%
$ 3.57 million $ 55,778
Feb 19, 7 AM $ 0.00364
+0.29%
$ 3.61 million $ 57,423
Feb 19, 6 AM $ 0.00363
+0.04%
$ 3.6 million $ 58,336
Feb 19, 5 AM $ 0.00363
+0.43%
$ 3.6 million $ 57,649
Feb 19, 4 AM $ 0.00363
-0.10%
$ 3.59 million $ 56,753
Feb 19, 3 AM $ 0.00363
+0.38%
$ 3.59 million $ 57,458
Feb 19, 2 AM $ 0.00362
-0.10%
$ 3.58 million $ 58,092
Feb 19, 1 AM $ 0.00358
+0.76%
$ 3.55 million $ 56,031
Feb 19, 12 AM $ 0.00355
+0.03%
$ 3.52 million $ 55,722
Feb 18, 11 PM $ 0.00355
+0.42%
$ 3.52 million $ 56,876
Feb 18, 10 PM $ 0.00354
+0.15%
$ 3.5 million $ 58,836
Feb 18, 9 PM $ 0.00353
+0.63%
$ 3.5 million $ 61,370
Feb 18, 8 PM $ 0.00352
+0.66%
$ 3.48 million $ 63,389
Feb 18, 7 PM $ 0.0035
+0.29%
$ 3.46 million $ 62,844
Feb 18, 6 PM $ 0.0035
+0.20%
$ 3.46 million $ 60,575
Feb 18, 5 PM $ 0.00349
+0.02%
$ 3.46 million $ 59,233
Feb 18, 4 PM $ 0.00349
-1.06%
$ 3.46 million $ 58,016
Feb 18, 3 PM $ 0.00353
+1.63%
$ 3.49 million $ 59,422
Feb 18, 2 PM $ 0.00346
-0.52%
$ 3.43 million $ 61,323
Feb 18, 1 PM $ 0.00348
-0.57%
$ 3.45 million $ 60,741
Feb 18, 12 PM $ 0.0035
-0.37%
$ 3.47 million $ 58,954
Feb 18, 11 AM $ 0.00353
-1.30%
$ 3.49 million $ 58,434