Memdex100 Historical Data

MEMDEX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00379
-2.63%
$ 3.75 million $ 74,465
Feb 26, 11 AM $ 0.00389
-0.89%
$ 3.85 million $ 75,147
Feb 26, 10 AM $ 0.00393
-1.61%
$ 3.89 million $ 76,235
Feb 26, 9 AM $ 0.004
+0.82%
$ 3.96 million $ 75,609
Feb 26, 8 AM $ 0.00396
-0.04%
$ 3.92 million $ 76,216
Feb 26, 7 AM $ 0.00397
-0.15%
$ 3.93 million $ 78,364
Feb 26, 6 AM $ 0.00397
-0.27%
$ 3.93 million $ 78,920
Feb 26, 5 AM $ 0.00398
-1.14%
$ 3.94 million $ 79,857
Feb 26, 4 AM $ 0.00403
+0.97%
$ 3.99 million $ 80,526
Feb 26, 3 AM $ 0.00398
+0.01%
$ 3.94 million $ 79,674
Feb 26, 2 AM $ 0.00399
-0.70%
$ 3.95 million $ 79,835
Feb 26, 1 AM $ 0.00402
-0.09%
$ 3.98 million $ 80,272
Feb 26, 12 AM $ 0.00402
+0.62%
$ 3.98 million $ 83,947
Feb 25, 11 PM $ 0.00398
-2.75%
$ 3.94 million $ 82,732
Feb 25, 10 PM $ 0.00409
-1.95%
$ 4.05 million $ 77,326
Feb 25, 9 PM $ 0.00418
+0.65%
$ 4.14 million $ 73,705
Feb 25, 8 PM $ 0.00416
+0.11%
$ 4.12 million $ 71,396
Feb 25, 7 PM $ 0.00416
-2.62%
$ 4.12 million $ 69,992
Feb 25, 6 PM $ 0.00428
+1.32%
$ 4.24 million $ 66,334
Feb 25, 5 PM $ 0.00423
+0.64%
$ 4.19 million $ 65,283
Feb 25, 4 PM $ 0.00421
+1.67%
$ 4.17 million $ 62,357
Feb 25, 3 PM $ 0.00414
+0.28%
$ 4.1 million $ 60,179
Feb 25, 2 PM $ 0.00411
+2.84%
$ 4.07 million $ 59,460
Feb 25, 1 PM $ 0.004
+0.18%
$ 3.96 million $ 59,358
Feb 25, 12 PM $ 0.00399
+2.24%
$ 3.95 million $ 58,148
Feb 25, 11 AM $ 0.00389
-0.44%
$ 3.85 million $ 56,555
Feb 25, 10 AM $ 0.00391
+0.30%
$ 3.87 million $ 54,732
Feb 25, 9 AM $ 0.0039
-0.05%
$ 3.86 million $ 53,824
Feb 25, 8 AM $ 0.0039
-0.50%
$ 3.86 million $ 54,409
Feb 25, 7 AM $ 0.00392
+0.66%
$ 3.88 million $ 52,993
Feb 25, 6 AM $ 0.00389
+1.55%
$ 3.85 million $ 64,497
Feb 25, 5 AM $ 0.00383
-0.32%
$ 3.79 million $ 66,621
Feb 25, 4 AM $ 0.00385
+0.69%
$ 3.81 million $ 72,945
Feb 25, 3 AM $ 0.00383
-0.67%
$ 3.79 million $ 108,619
Feb 25, 2 AM $ 0.00385
+0.63%
$ 3.81 million $ 108,980
Feb 25, 1 AM $ 0.00383
+2.68%
$ 3.79 million $ 110,890
Feb 25, 12 AM $ 0.00373
-0.71%
$ 3.69 million $ 105,637
Feb 24, 11 PM $ 0.00376
+0.86%
$ 3.72 million $ 105,375
Feb 24, 10 PM $ 0.00373
+0.60%
$ 3.69 million $ 103,813
Feb 24, 9 PM $ 0.0037
-0.26%
$ 3.67 million $ 105,387
Feb 24, 8 PM $ 0.00371
+0.14%
$ 3.68 million $ 109,172
Feb 24, 7 PM $ 0.0037
-0.16%
$ 3.67 million $ 109,972
Feb 24, 6 PM $ 0.00371
+0.60%
$ 3.68 million $ 108,680
Feb 24, 5 PM $ 0.00369
+0.71%
$ 3.65 million $ 109,657
Feb 24, 4 PM $ 0.00366
+0.75%
$ 3.62 million $ 110,378
Feb 24, 3 PM $ 0.00363
-0.30%
$ 3.59 million $ 111,112
Feb 24, 2 PM $ 0.00363
+0.67%
$ 3.6 million $ 110,144
Feb 24, 1 PM $ 0.00361
-0.36%
$ 3.57 million $ 109,803
Feb 24, 12 PM $ 0.00362
-0.10%
$ 3.59 million $ 117,580
Feb 24, 11 AM $ 0.00363
+0.33%
$ 3.59 million $ 117,586