Memdex100 Historical Data

MEMDEX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00332
-0.02%
$ 3.29 million $ 55,072
Feb 28, 12 PM $ 0.00332
+0.06%
$ 3.29 million $ 53,563
Feb 28, 11 AM $ 0.00333
+0.31%
$ 3.3 million $ 51,244
Feb 28, 10 AM $ 0.00332
+1.20%
$ 3.29 million $ 49,441
Feb 28, 9 AM $ 0.00328
+3.88%
$ 3.25 million $ 44,837
Feb 28, 8 AM $ 0.00316
-1.39%
$ 3.13 million $ 43,415
Feb 28, 7 AM $ 0.0032
+1.26%
$ 3.17 million $ 42,563
Feb 28, 6 AM $ 0.0032
-3.65%
$ 3.17 million $ 41,719
Feb 28, 5 AM $ 0.00332
-0.11%
$ 3.29 million $ 42,159
Feb 28, 4 AM $ 0.00332
-0.25%
$ 3.29 million $ 43,485
Feb 28, 3 AM $ 0.00333
-0.25%
$ 3.3 million $ 44,400
Feb 28, 2 AM $ 0.00334
-0.23%
$ 3.3 million $ 43,292
Feb 28, 1 AM $ 0.00334
+0.18%
$ 3.31 million $ 43,307
Feb 28, 12 AM $ 0.00333
+0.37%
$ 3.3 million $ 43,487
Feb 27, 11 PM $ 0.00333
+0.90%
$ 3.29 million $ 44,302
Feb 27, 10 PM $ 0.0033
+0.08%
$ 3.27 million $ 45,172
Feb 27, 9 PM $ 0.0033
-1.09%
$ 3.26 million $ 44,710
Feb 27, 8 PM $ 0.00333
+0.64%
$ 3.3 million $ 43,814
Feb 27, 7 PM $ 0.00331
-0.35%
$ 3.28 million $ 43,515
Feb 27, 6 PM $ 0.00332
+0.06%
$ 3.29 million $ 47,422
Feb 27, 5 PM $ 0.00332
-0.04%
$ 3.28 million $ 48,368
Feb 27, 4 PM $ 0.00333
-0.88%
$ 3.3 million $ 49,687
Feb 27, 3 PM $ 0.00336
+0.80%
$ 3.32 million $ 52,547
Feb 27, 2 PM $ 0.00334
-0.29%
$ 3.31 million $ 52,865
Feb 27, 1 PM $ 0.00335
+0.21%
$ 3.32 million $ 51,844
Feb 27, 12 PM $ 0.00334
-0.81%
$ 3.31 million $ 57,613
Feb 27, 11 AM $ 0.00337
-1.49%
$ 3.33 million $ 59,644
Feb 27, 10 AM $ 0.00343
-1.90%
$ 3.39 million $ 61,225
Feb 27, 9 AM $ 0.00349
-0.95%
$ 3.45 million $ 63,785
Feb 27, 8 AM $ 0.00352
+0.33%
$ 3.49 million $ 63,575
Feb 27, 7 AM $ 0.00351
-0.24%
$ 3.47 million $ 62,823
Feb 27, 6 AM $ 0.00352
-0.19%
$ 3.49 million $ 61,767
Feb 27, 5 AM $ 0.00353
+0.02%
$ 3.5 million $ 60,369
Feb 27, 4 AM $ 0.00353
+0.65%
$ 3.5 million $ 59,040
Feb 27, 3 AM $ 0.0035
+0.36%
$ 3.47 million $ 59,135
Feb 27, 2 AM $ 0.00349
+0.84%
$ 3.45 million $ 60,656
Feb 27, 1 AM $ 0.00346
+0.10%
$ 3.42 million $ 62,443
Feb 27, 12 AM $ 0.00345
-0.29%
$ 3.42 million $ 60,812
Feb 26, 11 PM $ 0.00346
+0.17%
$ 3.43 million $ 63,528
Feb 26, 10 PM $ 0.00346
+0.21%
$ 3.42 million $ 67,940
Feb 26, 9 PM $ 0.00345
+0.29%
$ 3.42 million $ 70,278
Feb 26, 8 PM $ 0.00344
+0.16%
$ 3.41 million $ 72,177
Feb 26, 7 PM $ 0.00344
+1.44%
$ 3.41 million $ 72,642
Feb 26, 6 PM $ 0.00339
-3.09%
$ 3.36 million $ 77,159
Feb 26, 5 PM $ 0.0035
-0.18%
$ 3.46 million $ 74,540
Feb 26, 4 PM $ 0.0035
-1.41%
$ 3.47 million $ 76,492
Feb 26, 3 PM $ 0.00355
-4.56%
$ 3.52 million $ 76,550
Feb 26, 2 PM $ 0.00372
-0.83%
$ 3.68 million $ 76,232
Feb 26, 1 PM $ 0.00375
-1.12%
$ 3.71 million $ 77,768
Feb 26, 12 PM $ 0.00379
-2.63%
$ 3.75 million $ 74,465