Memdex100 Historical Data

MEMDEX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0032
-0.22%
$ 3.17 million $ 82,068
Mar 4, 4 PM $ 0.00319
-1.42%
$ -- $ 84,647
Mar 4, 1 PM $ 0.00314
+0.19%
$ 3.11 million $ 86,091
Mar 4, 12 PM $ 0.00313
-1.73%
$ 3.1 million $ 85,972
Mar 4, 11 AM $ 0.00319
-0.13%
$ 3.15 million $ 86,938
Mar 4, 9 AM $ 0.00307
+1.26%
$ 3.04 million $ 83,379
Mar 4, 8 AM $ 0.00301
+1.79%
$ 2.98 million $ 82,079
Mar 4, 7 AM $ 0.00296
+2.21%
$ 2.93 million $ 81,805
Mar 4, 6 AM $ 0.00289
-0.43%
$ 2.87 million $ 81,855
Mar 4, 5 AM $ 0.00291
-1.32%
$ 2.88 million $ 79,994
Mar 4, 4 AM $ 0.00294
-0.60%
$ 2.92 million $ 83,348
Mar 4, 3 AM $ 0.00296
-1.37%
$ 2.93 million $ 84,625
Mar 4, 2 AM $ 0.00301
-0.28%
$ 2.98 million $ 83,911
Mar 4, 1 AM $ 0.00302
-1.22%
$ 2.99 million $ 81,646
Mar 4, 12 AM $ 0.00305
+0.21%
$ 3.02 million $ 79,989
Mar 3, 11 PM $ 0.00329
-0.26%
$ 3.26 million $ 21,693
Mar 3, 10 PM $ 0.00329
+1.45%
$ 3.26 million $ 59,692
Mar 3, 9 PM $ 0.00324
-1.71%
$ 3.21 million $ 57,941
Mar 3, 8 PM $ 0.00331
-0.27%
$ 3.27 million $ 55,778
Mar 3, 7 PM $ 0.00332
-0.26%
$ 3.29 million $ 56,662
Mar 3, 6 PM $ 0.00333
-0.85%
$ 3.3 million $ 58,940
Mar 3, 5 PM $ 0.00336
-0.58%
$ 3.33 million $ 56,863
Mar 3, 4 PM $ 0.00338
+1.36%
$ 3.35 million $ 55,867
Mar 3, 3 PM $ 0.00333
+1.19%
$ 3.3 million $ 52,940
Mar 3, 2 PM $ 0.00329
-1.66%
$ 3.26 million $ 52,083
Mar 3, 1 PM $ 0.00335
-0.73%
$ 3.32 million $ 52,814
Mar 3, 12 PM $ 0.00338
+0.36%
$ 3.34 million $ 54,116
Mar 3, 11 AM $ 0.00337
+0.47%
$ 3.33 million $ 52,170
Mar 3, 10 AM $ 0.00335
-0.74%
$ 3.32 million $ 50,860
Mar 3, 9 AM $ 0.00338
+0.17%
$ 3.34 million $ 51,889
Mar 3, 8 AM $ 0.00337
-1.46%
$ 3.34 million $ 51,328
Mar 3, 7 AM $ 0.00343
-0.04%
$ 3.39 million $ 49,483
Mar 3, 6 AM $ 0.00343
+0.12%
$ 3.39 million $ 49,148
Mar 3, 5 AM $ 0.00343
-0.50%
$ 3.4 million $ 50,454
Mar 3, 4 AM $ 0.00349
-0.61%
$ 3.46 million $ 47,910
Mar 3, 3 AM $ 0.00351
+0.43%
$ 3.48 million $ 47,794
Mar 3, 2 AM $ 0.0035
-0.51%
$ 3.46 million $ 46,644
Mar 3, 1 AM $ 0.00352
-0.44%
$ 3.48 million $ 46,830
Mar 3, 12 AM $ 0.00353
+0.71%
$ 3.5 million $ 46,550
Mar 2, 11 PM $ 0.00351
-1.35%
$ 3.48 million $ 47,016
Mar 2, 10 PM $ 0.00356
+0.86%
$ 3.52 million $ 49,008
Mar 2, 9 PM $ 0.00353
-0.63%
$ 3.5 million $ 50,866
Mar 2, 8 PM $ 0.00356
+0.25%
$ 3.52 million $ 53,710
Mar 2, 7 PM $ 0.00355
+0.08%
$ 3.51 million $ 52,033
Mar 2, 6 PM $ 0.00354
+0.28%
$ 3.5 million $ 50,827
Mar 2, 5 PM $ 0.00352
-2.20%
$ 3.48 million $ 53,078
Mar 2, 4 PM $ 0.00361
+1.30%
$ 3.57 million $ 63,215
Mar 2, 3 PM $ 0.00357
+3.65%
$ 3.53 million $ 66,981
Mar 2, 2 PM $ 0.00344
+2.33%
$ 3.41 million $ 65,485
Mar 2, 1 PM $ 0.00337
-0.90%
$ 3.33 million $ 62,698