Memdex100 Historical Data

MEMDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00168
+0.48%
$ 1.67 million $ 43,117
Jun 8, 5 AM $ 0.00168
-0.30%
$ 1.66 million $ 42,596
Jun 8, 4 AM $ 0.00168
-1.40%
$ 1.66 million $ 44,870
Jun 8, 3 AM $ 0.00171
-0.29%
$ 1.69 million $ 44,905
Jun 8, 2 AM $ 0.00171
+0.57%
$ 1.69 million $ 45,079
Jun 8, 1 AM $ 0.0017
-1.55%
$ 1.68 million $ 44,196
Jun 8, 12 AM $ 0.00172
+0.65%
$ 1.7 million $ 45,001
Jun 7, 11 PM $ 0.00171
-0.21%
$ 1.69 million $ 45,063
Jun 7, 10 PM $ 0.00171
+3.23%
$ 1.7 million $ 46,180
Jun 7, 9 PM $ 0.00167
+0.07%
$ 1.65 million $ 47,406
Jun 7, 8 PM $ 0.00166
+0.24%
$ 1.64 million $ 48,507
Jun 7, 7 PM $ 0.00166
-1.95%
$ 1.64 million $ 49,871
Jun 7, 6 PM $ 0.00169
-0.06%
$ 1.67 million $ 47,651
Jun 7, 5 PM $ 0.00169
+0.77%
$ 1.68 million $ 47,989
Jun 7, 4 PM $ 0.00168
+0.30%
$ 1.66 million $ 49,561
Jun 7, 3 PM $ 0.00168
+0.45%
$ 1.66 million $ 49,255
Jun 7, 2 PM $ 0.00167
+1.04%
$ 1.65 million $ 50,595
Jun 7, 1 PM $ 0.00167
+0.83%
$ 1.65 million $ 51,555
Jun 7, 12 PM $ 0.00165
-2.24%
$ 1.63 million $ 50,004
Jun 7, 11 AM $ 0.00169
+0.70%
$ 1.68 million $ 50,808
Jun 7, 10 AM $ 0.00168
-0.85%
$ 1.66 million $ 51,335
Jun 7, 9 AM $ 0.00169
-0.35%
$ 1.68 million $ 54,248
Jun 7, 8 AM $ 0.00169
+0.37%
$ 1.67 million $ 52,592
Jun 7, 7 AM $ 0.00168
-0.13%
$ 1.67 million $ 51,302
Jun 7, 6 AM $ 0.00169
+1.40%
$ 1.67 million $ 51,103
Jun 7, 5 AM $ 0.00166
+0.46%
$ 1.64 million $ 51,054
Jun 7, 4 AM $ 0.00165
+0.11%
$ 1.63 million $ 51,028
Jun 7, 3 AM $ 0.00165
+1.09%
$ 1.63 million $ 51,272
Jun 7, 2 AM $ 0.00164
-0.34%
$ 1.62 million $ 51,971
Jun 7, 1 AM $ 0.00164
+2.39%
$ 1.63 million $ 53,279
Jun 7, 12 AM $ 0.00161
+0.35%
$ 1.59 million $ 52,261
Jun 6, 11 PM $ 0.0016
-0.48%
$ 1.58 million $ 51,268
Jun 6, 10 PM $ 0.0016
-0.12%
$ 1.58 million $ 50,488
Jun 6, 9 PM $ 0.0016
+0.13%
$ 1.58 million $ 48,747
Jun 6, 8 PM $ 0.0016
-0.22%
$ 1.58 million $ 48,713
Jun 6, 7 PM $ 0.00159
-0.18%
$ 1.57 million $ 47,443
Jun 6, 6 PM $ 0.00159
-0.78%
$ 1.57 million $ 47,288
Jun 6, 5 PM $ 0.0016
-0.20%
$ 1.58 million $ 47,428
Jun 6, 4 PM $ 0.0016
-0.83%
$ 1.59 million $ 45,605
Jun 6, 3 PM $ 0.00162
-0.42%
$ 1.6 million $ 45,801
Jun 6, 2 PM $ 0.00162
+1.11%
$ 1.61 million $ 45,060
Jun 6, 1 PM $ 0.00161
-1.08%
$ 1.59 million $ 45,130
Jun 6, 12 PM $ 0.00162
+0.15%
$ 1.6 million $ 45,720
Jun 6, 11 AM $ 0.00161
+1.82%
$ 1.59 million $ 46,154
Jun 6, 10 AM $ 0.00158
+1.36%
$ 1.56 million $ 45,355
Jun 6, 9 AM $ 0.00157
-0.72%
$ 1.55 million $ 42,680
Jun 6, 8 AM $ 0.00157
+0.71%
$ 1.56 million $ 42,502
Jun 6, 7 AM $ 0.00156
+0.41%
$ 1.54 million $ 41,772
Jun 6, 6 AM $ 0.00156
+0.93%
$ 1.54 million $ 42,473
Jun 6, 5 AM $ 0.00155
+1.85%
$ 1.53 million $ 44,858