Memdex100 Historical Data

MEMDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00167
+0.78%
$ 1.65 million $ 37,960
Jun 10, 6 AM $ 0.00166
+0.12%
$ 1.64 million $ 38,751
Jun 10, 5 AM $ 0.00165
-0.64%
$ 1.63 million $ 39,271
Jun 10, 4 AM $ 0.00166
+0.16%
$ 1.64 million $ 38,292
Jun 10, 3 AM $ 0.00166
+0.24%
$ 1.64 million $ 39,304
Jun 10, 2 AM $ 0.00166
-0.83%
$ 1.65 million $ 39,332
Jun 10, 1 AM $ 0.00168
+0.59%
$ 1.66 million $ 40,256
Jun 10, 12 AM $ 0.00167
-0.58%
$ 1.65 million $ 41,320
Jun 9, 11 PM $ 0.00168
+0.75%
$ 1.66 million $ 40,168
Jun 9, 10 PM $ 0.00166
-0.29%
$ 1.65 million $ 40,514
Jun 9, 9 PM $ 0.00168
-1.01%
$ 1.66 million $ 41,435
Jun 9, 8 PM $ 0.00169
+0.94%
$ 1.67 million $ 41,493
Jun 9, 7 PM $ 0.00168
-0.11%
$ 1.66 million $ 41,498
Jun 9, 6 PM $ 0.00168
-0.65%
$ 1.66 million $ 41,563
Jun 9, 5 PM $ 0.00169
+1.43%
$ 1.67 million $ 41,076
Jun 9, 4 PM $ 0.00166
-1.28%
$ 1.65 million $ 40,646
Jun 9, 3 PM $ 0.00169
+0.56%
$ 1.67 million $ 41,253
Jun 9, 2 PM $ 0.00168
-2.75%
$ 1.66 million $ 41,699
Jun 9, 1 PM $ 0.00172
-0.25%
$ 1.7 million $ 41,265
Jun 9, 12 PM $ 0.00172
-0.26%
$ 1.71 million $ 42,819
Jun 9, 11 AM $ 0.00173
+0.55%
$ 1.72 million $ 44,618
Jun 9, 10 AM $ 0.00172
-0.12%
$ 1.7 million $ 44,493
Jun 9, 9 AM $ 0.00173
-0.74%
$ 1.71 million $ 44,903
Jun 9, 8 AM $ 0.00174
-0.89%
$ 1.72 million $ 46,043
Jun 9, 7 AM $ 0.00176
+0.31%
$ 1.74 million $ 47,695
Jun 9, 6 AM $ 0.00175
-0.16%
$ 1.73 million $ 47,669
Jun 9, 5 AM $ 0.00176
+0.46%
$ 1.74 million $ 47,600
Jun 9, 4 AM $ 0.00175
+1.86%
$ 1.73 million $ 47,024
Jun 9, 3 AM $ 0.00171
+0.29%
$ 1.69 million $ 45,888
Jun 9, 2 AM $ 0.00171
-1.06%
$ 1.69 million $ 45,149
Jun 9, 1 AM $ 0.00172
+0.47%
$ 1.71 million $ 44,268
Jun 9, 12 AM $ 0.00172
-1.52%
$ 1.7 million $ 43,696
Jun 8, 11 PM $ 0.00175
-0.83%
$ 1.73 million $ 44,254
Jun 8, 10 PM $ 0.00175
-1.02%
$ 1.73 million $ 43,683
Jun 8, 9 PM $ 0.00177
+0.99%
$ 1.75 million $ 42,285
Jun 8, 8 PM $ 0.00175
-0.35%
$ 1.73 million $ 41,781
Jun 8, 7 PM $ 0.00176
+0.17%
$ 1.74 million $ 42,232
Jun 8, 6 PM $ 0.00173
-0.05%
$ 1.71 million $ 43,388
Jun 8, 5 PM $ 0.00173
-0.41%
$ 1.71 million $ 43,560
Jun 8, 4 PM $ 0.00174
-0.22%
$ 1.72 million $ 42,452
Jun 8, 3 PM $ 0.00174
+0.40%
$ 1.72 million $ 41,889
Jun 8, 2 PM $ 0.00173
+0.76%
$ 1.71 million $ 42,412
Jun 8, 1 PM $ 0.00172
-0.40%
$ 1.7 million $ 42,295
Jun 8, 12 PM $ 0.00172
+0.52%
$ 1.71 million $ 41,814
Jun 8, 11 AM $ 0.00171
+0.95%
$ 1.69 million $ 40,564
Jun 8, 10 AM $ 0.0017
-0.23%
$ 1.68 million $ 40,767
Jun 8, 9 AM $ 0.0017
+1.06%
$ 1.68 million $ 41,404
Jun 8, 8 AM $ 0.00168
-0.93%
$ 1.66 million $ 42,267
Jun 8, 7 AM $ 0.00169
+0.06%
$ 1.67 million $ 43,227
Jun 8, 6 AM $ 0.00168
+0.48%
$ 1.67 million $ 43,117