Memdex100 Historical Data

MEMDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00169
+0.55%
$ 1.67 million $ 46,125
Jun 12, 7 AM $ 0.00169
+0.13%
$ 1.67 million $ 44,560
Jun 12, 6 AM $ 0.00168
-0.78%
$ 1.67 million $ 44,097
Jun 12, 5 AM $ 0.0017
-0.37%
$ 1.68 million $ 44,405
Jun 12, 4 AM $ 0.0017
+0.40%
$ 1.68 million $ 46,153
Jun 12, 3 AM $ 0.00169
-0.57%
$ 1.67 million $ 48,432
Jun 12, 2 AM $ 0.0017
+0.43%
$ 1.68 million $ 48,191
Jun 12, 1 AM $ 0.00168
-1.36%
$ 1.67 million $ 49,516
Jun 12, 12 AM $ 0.00171
+0.22%
$ 1.69 million $ 50,259
Jun 11, 11 PM $ 0.00171
+0.05%
$ 1.69 million $ 50,107
Jun 11, 10 PM $ 0.0017
-1.11%
$ 1.68 million $ 51,693
Jun 11, 9 PM $ 0.00172
+1.30%
$ 1.7 million $ 49,783
Jun 11, 8 PM $ 0.00169
-1.39%
$ 1.67 million $ 49,937
Jun 11, 7 PM $ 0.00172
-0.06%
$ 1.7 million $ 49,276
Jun 11, 6 PM $ 0.00172
+0.64%
$ 1.7 million $ 49,604
Jun 11, 5 PM $ 0.00171
+2.30%
$ 1.69 million $ 50,703
Jun 11, 4 PM $ 0.00167
-0.46%
$ 1.65 million $ 48,844
Jun 11, 3 PM $ 0.00168
-0.11%
$ 1.66 million $ 49,818
Jun 11, 2 PM $ 0.00169
+1.19%
$ 1.67 million $ 50,442
Jun 11, 1 PM $ 0.00168
+0.71%
$ 1.66 million $ 51,327
Jun 11, 12 PM $ 0.00167
-2.47%
$ 1.65 million $ 51,172
Jun 11, 11 AM $ 0.00171
+0.90%
$ 1.69 million $ 52,134
Jun 11, 10 AM $ 0.0017
+0.06%
$ 1.68 million $ 50,551
Jun 11, 9 AM $ 0.00169
+0.00%
$ 1.67 million $ 50,122
Jun 11, 8 AM $ 0.00169
+0.27%
$ 1.67 million $ 51,341
Jun 11, 7 AM $ 0.00169
-0.52%
$ 1.67 million $ 54,455
Jun 11, 6 AM $ 0.00169
+0.08%
$ 1.68 million $ 53,900
Jun 11, 5 AM $ 0.00169
+0.04%
$ 1.67 million $ 52,202
Jun 11, 4 AM $ 0.00169
+0.76%
$ 1.67 million $ 50,330
Jun 11, 3 AM $ 0.00167
-0.06%
$ 1.65 million $ 48,137
Jun 11, 2 AM $ 0.00167
+0.00%
$ 1.65 million $ 48,788
Jun 11, 1 AM $ 0.00167
+1.35%
$ 1.65 million $ 47,872
Jun 11, 12 AM $ 0.00164
+1.15%
$ 1.62 million $ 46,800
Jun 10, 11 PM $ 0.00163
+0.90%
$ 1.61 million $ 47,114
Jun 10, 10 PM $ 0.00161
+0.36%
$ 1.6 million $ 45,625
Jun 10, 9 PM $ 0.00162
-1.61%
$ 1.6 million $ 45,587
Jun 10, 8 PM $ 0.00165
-0.43%
$ 1.63 million $ 45,253
Jun 10, 7 PM $ 0.00165
+0.65%
$ 1.63 million $ 45,437
Jun 10, 6 PM $ 0.00164
-1.09%
$ 1.63 million $ 45,324
Jun 10, 5 PM $ 0.00166
-0.73%
$ 1.64 million $ 45,473
Jun 10, 4 PM $ 0.00167
-0.74%
$ 1.65 million $ 46,347
Jun 10, 3 PM $ 0.00169
-1.52%
$ 1.67 million $ 45,259
Jun 10, 2 PM $ 0.00172
+0.08%
$ 1.7 million $ 43,980
Jun 10, 1 PM $ 0.00171
+1.11%
$ 1.7 million $ 44,380
Jun 10, 12 PM $ 0.00169
+1.22%
$ 1.67 million $ 43,064
Jun 10, 11 AM $ 0.00167
+0.04%
$ 1.65 million $ 41,408
Jun 10, 10 AM $ 0.00167
-0.17%
$ 1.65 million $ 42,993
Jun 10, 9 AM $ 0.00167
-0.50%
$ 1.65 million $ 41,866
Jun 10, 8 AM $ 0.00168
-0.32%
$ 1.67 million $ 41,020
Jun 10, 7 AM $ 0.00167
+0.78%
$ 1.65 million $ 37,960