Memdex100 Historical Data

MEMDEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00242
-0.05%
$ 2.4 million $ 56,963
Apr 30, 12 PM $ 0.00243
+1.11%
$ 2.4 million $ 56,473
Apr 30, 11 AM $ 0.0024
-0.26%
$ 2.37 million $ 56,099
Apr 30, 10 AM $ 0.00241
-0.35%
$ 2.38 million $ 55,887
Apr 30, 9 AM $ 0.00242
-0.58%
$ 2.39 million $ 57,606
Apr 30, 8 AM $ 0.00244
-0.89%
$ 2.41 million $ 55,663
Apr 30, 7 AM $ 0.00246
+0.40%
$ 2.43 million $ 55,963
Apr 30, 6 AM $ 0.00244
+3.07%
$ 2.42 million $ 57,023
Apr 30, 5 AM $ 0.00228
-0.23%
$ 2.25 million $ 10,429
Apr 30, 4 AM $ 0.00228
-0.34%
$ 2.25 million $ 53,972
Apr 30, 3 AM $ 0.00229
-0.81%
$ 2.26 million $ 52,762
Apr 30, 2 AM $ 0.0023
-0.62%
$ 2.27 million $ 52,615
Apr 30, 1 AM $ 0.00231
+0.16%
$ 2.29 million $ 52,471
Apr 30, 12 AM $ 0.00231
+0.74%
$ 2.28 million $ 52,820
Apr 29, 11 PM $ 0.00229
-0.30%
$ 2.26 million $ 52,334
Apr 29, 10 PM $ 0.00229
+0.43%
$ 2.27 million $ 53,195
Apr 29, 9 PM $ 0.00229
+0.73%
$ 2.26 million $ 52,808
Apr 29, 8 PM $ 0.00227
+0.30%
$ 2.24 million $ 52,893
Apr 29, 7 PM $ 0.00226
+1.19%
$ 2.23 million $ 52,287
Apr 29, 6 PM $ 0.00223
-1.18%
$ 2.2 million $ 52,880
Apr 29, 5 PM $ 0.00225
-0.47%
$ 2.23 million $ 53,348
Apr 29, 4 PM $ 0.00226
+0.04%
$ 2.24 million $ 52,937
Apr 29, 3 PM $ 0.00226
+0.21%
$ 2.24 million $ 52,896
Apr 29, 2 PM $ 0.00226
-0.39%
$ 2.23 million $ 51,470
Apr 29, 1 PM $ 0.00226
-0.38%
$ 2.24 million $ 52,464
Apr 29, 12 PM $ 0.00228
-0.70%
$ 2.25 million $ 53,993
Apr 29, 11 AM $ 0.0023
-0.34%
$ 2.27 million $ 54,577
Apr 29, 10 AM $ 0.00231
-0.16%
$ 2.28 million $ 54,343
Apr 29, 9 AM $ 0.0023
-1.00%
$ 2.28 million $ 54,191
Apr 29, 8 AM $ 0.00232
+0.26%
$ 2.3 million $ 52,906
Apr 29, 7 AM $ 0.00232
-0.86%
$ 2.29 million $ 51,003
Apr 29, 6 AM $ 0.00234
-0.15%
$ 2.31 million $ 50,424
Apr 29, 5 AM $ 0.00234
-0.49%
$ 2.32 million $ 51,180
Apr 29, 4 AM $ 0.00235
-0.21%
$ 2.33 million $ 51,178
Apr 29, 3 AM $ 0.00236
+0.88%
$ 2.34 million $ 51,988
Apr 29, 2 AM $ 0.00235
-0.07%
$ 2.32 million $ 52,258
Apr 29, 1 AM $ 0.00235
-0.05%
$ 2.32 million $ 51,888
Apr 29, 12 AM $ 0.00235
+0.16%
$ 2.33 million $ 49,806
Apr 28, 11 PM $ 0.00235
+0.04%
$ 2.32 million $ 50,342
Apr 28, 10 PM $ 0.00235
+0.48%
$ 2.32 million $ 50,168
Apr 28, 9 PM $ 0.00234
-0.03%
$ 2.31 million $ 50,562
Apr 28, 8 PM $ 0.00234
-0.02%
$ 2.31 million $ 50,478
Apr 28, 7 PM $ 0.00235
+0.07%
$ 2.32 million $ 50,908
Apr 28, 6 PM $ 0.00234
-0.13%
$ 2.32 million $ 56,194
Apr 28, 5 PM $ 0.00235
-0.71%
$ 2.32 million $ 58,281
Apr 28, 4 PM $ 0.00236
+0.46%
$ 2.34 million $ 63,533
Apr 28, 3 PM $ 0.00236
+0.14%
$ 2.33 million $ 63,998
Apr 28, 2 PM $ 0.00236
-0.59%
$ 2.33 million $ 64,396
Apr 28, 1 PM $ 0.00237
+0.83%
$ 2.34 million $ 65,221
Apr 28, 12 PM $ 0.00235
-0.09%
$ 2.33 million $ 63,139