Memdex100 Historical Data

MEMDEX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0024
+0.55%
$ 2.37 million $ 49,942
May 2, 1 PM $ 0.00238
-0.41%
$ 2.36 million $ 49,441
May 2, 12 PM $ 0.00239
+0.09%
$ 2.36 million $ 48,912
May 2, 11 AM $ 0.00238
-0.09%
$ 2.36 million $ 49,648
May 2, 10 AM $ 0.00239
-0.09%
$ 2.36 million $ 49,858
May 2, 9 AM $ 0.00239
+0.70%
$ 2.36 million $ 50,164
May 2, 8 AM $ 0.00237
+0.18%
$ 2.34 million $ 49,499
May 2, 7 AM $ 0.00236
-0.27%
$ 2.33 million $ 50,017
May 2, 6 AM $ 0.00236
-0.48%
$ 2.33 million $ 49,050
May 2, 5 AM $ 0.00237
+0.52%
$ 2.34 million $ 47,856
May 2, 4 AM $ 0.00236
-0.12%
$ 2.33 million $ 46,093
May 2, 3 AM $ 0.00236
-0.56%
$ 2.34 million $ 45,327
May 2, 2 AM $ 0.00238
+1.06%
$ 2.35 million $ 44,697
May 2, 1 AM $ 0.00236
+0.23%
$ 2.33 million $ 43,816
May 2, 12 AM $ 0.00235
+0.24%
$ 2.32 million $ 44,884
May 1, 11 PM $ 0.00234
-0.60%
$ 2.32 million $ 43,265
May 1, 10 PM $ 0.00236
+0.24%
$ 2.33 million $ 42,451
May 1, 9 PM $ 0.00235
-0.26%
$ 2.32 million $ 43,766
May 1, 8 PM $ 0.00235
-0.89%
$ 2.32 million $ 41,842
May 1, 7 PM $ 0.00239
-0.60%
$ 2.36 million $ 42,330
May 1, 6 PM $ 0.0024
+0.00%
$ 2.38 million $ 42,820
May 1, 5 PM $ 0.00241
-0.25%
$ 2.38 million $ 41,004
May 1, 4 PM $ 0.00242
-0.61%
$ 2.39 million $ 42,007
May 1, 3 PM $ 0.00243
+0.73%
$ 2.4 million $ 41,175
May 1, 2 PM $ 0.00241
-0.40%
$ 2.39 million $ 40,646
May 1, 1 PM $ 0.00242
+0.16%
$ 2.39 million $ 39,656
May 1, 12 PM $ 0.00241
+0.54%
$ 2.39 million $ 39,456
May 1, 11 AM $ 0.0024
-0.20%
$ 2.37 million $ 40,437
May 1, 10 AM $ 0.00241
-0.48%
$ 2.39 million $ 41,982
May 1, 9 AM $ 0.00243
+0.31%
$ 2.4 million $ 41,698
May 1, 8 AM $ 0.00242
+0.03%
$ 2.39 million $ 43,370
May 1, 7 AM $ 0.00242
-0.30%
$ 2.39 million $ 44,943
May 1, 6 AM $ 0.00243
+0.02%
$ 2.4 million $ 45,809
May 1, 5 AM $ 0.00243
+0.26%
$ 2.4 million $ 51,221
May 1, 4 AM $ 0.00242
+0.53%
$ 2.4 million $ 52,475
May 1, 3 AM $ 0.00241
-0.55%
$ 2.38 million $ 53,679
May 1, 2 AM $ 0.00242
+0.27%
$ 2.39 million $ 53,885
May 1, 1 AM $ 0.00241
-0.21%
$ 2.38 million $ 53,582
May 1, 12 AM $ 0.00241
+0.57%
$ 2.38 million $ 53,807
Apr 30, 11 PM $ 0.0024
+0.71%
$ 2.37 million $ 54,948
Apr 30, 10 PM $ 0.00239
-0.12%
$ 2.36 million $ 55,019
Apr 30, 9 PM $ 0.00239
-0.66%
$ 2.37 million $ 54,697
Apr 30, 8 PM $ 0.00241
+0.24%
$ 2.39 million $ 54,914
Apr 30, 7 PM $ 0.00241
+0.02%
$ 2.38 million $ 56,155
Apr 30, 6 PM $ 0.00241
+0.50%
$ 2.38 million $ 56,219
Apr 30, 5 PM $ 0.0024
-0.23%
$ 2.38 million $ 56,631
Apr 30, 4 PM $ 0.00241
+0.21%
$ 2.39 million $ 56,482
Apr 30, 3 PM $ 0.00241
-0.27%
$ 2.38 million $ 56,279
Apr 30, 2 PM $ 0.00242
-0.38%
$ 2.39 million $ 57,395
Apr 30, 1 PM $ 0.00242
-0.05%
$ 2.4 million $ 56,963