Memdex100 Historical Data

MEMDEX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00238
+1.17%
$ 2.36 million $ 52,693
May 4, 1 PM $ 0.00236
+0.20%
$ 2.33 million $ 52,018
May 4, 12 PM $ 0.00236
+0.00%
$ 2.33 million $ 52,725
May 4, 11 AM $ 0.00236
+0.14%
$ 2.34 million $ 54,518
May 4, 10 AM $ 0.00236
-1.21%
$ 2.33 million $ 56,070
May 4, 9 AM $ 0.00239
-0.21%
$ 2.36 million $ 56,994
May 4, 8 AM $ 0.00239
-0.39%
$ 2.36 million $ 55,862
May 4, 7 AM $ 0.0024
+0.00%
$ 2.37 million $ 55,951
May 4, 6 AM $ 0.0024
-0.03%
$ 2.37 million $ 55,550
May 4, 5 AM $ 0.0024
+0.08%
$ 2.37 million $ 55,166
May 4, 4 AM $ 0.0024
+1.03%
$ 2.37 million $ 53,903
May 4, 3 AM $ 0.00237
-0.42%
$ 2.34 million $ 51,744
May 4, 2 AM $ 0.00239
+1.33%
$ 2.36 million $ 50,964
May 4, 1 AM $ 0.00235
+0.93%
$ 2.33 million $ 52,048
May 4, 12 AM $ 0.00233
-0.85%
$ 2.31 million $ 52,233
May 3, 11 PM $ 0.00236
-1.63%
$ 2.34 million $ 50,974
May 3, 10 PM $ 0.0024
+0.63%
$ 2.38 million $ 49,549
May 3, 9 PM $ 0.00239
+0.16%
$ 2.37 million $ 48,959
May 3, 8 PM $ 0.00239
-0.53%
$ 2.36 million $ 51,072
May 3, 7 PM $ 0.0024
-0.17%
$ 2.37 million $ 52,492
May 3, 6 PM $ 0.0024
+0.37%
$ 2.38 million $ 53,340
May 3, 5 PM $ 0.00239
+0.92%
$ 2.37 million $ 52,515
May 3, 4 PM $ 0.00237
-1.11%
$ 2.35 million $ 50,863
May 3, 3 PM $ 0.0024
-0.47%
$ 2.37 million $ 49,619
May 3, 2 PM $ 0.00241
+0.58%
$ 2.38 million $ 47,917
May 3, 1 PM $ 0.0024
+0.46%
$ 2.37 million $ 48,575
May 3, 12 PM $ 0.00239
+0.34%
$ 2.36 million $ 48,278
May 3, 11 AM $ 0.00238
-0.42%
$ 2.35 million $ 46,392
May 3, 10 AM $ 0.00239
+0.50%
$ 2.36 million $ 45,085
May 3, 9 AM $ 0.00238
+0.12%
$ 2.35 million $ 44,281
May 3, 8 AM $ 0.00238
+0.00%
$ 2.35 million $ 45,027
May 3, 7 AM $ 0.00238
-0.39%
$ 2.35 million $ 42,972
May 3, 6 AM $ 0.00238
-0.62%
$ 2.36 million $ 43,723
May 3, 5 AM $ 0.0024
+0.65%
$ 2.37 million $ 45,592
May 3, 4 AM $ 0.00239
-0.33%
$ 2.36 million $ 46,618
May 3, 3 AM $ 0.0024
+0.29%
$ 2.37 million $ 47,263
May 3, 2 AM $ 0.00239
-0.37%
$ 2.37 million $ 48,026
May 3, 1 AM $ 0.0024
+0.17%
$ 2.37 million $ 49,089
May 3, 12 AM $ 0.0024
-0.73%
$ 2.37 million $ 48,140
May 2, 11 PM $ 0.00242
-0.15%
$ 2.39 million $ 48,431
May 2, 10 PM $ 0.00242
+0.39%
$ 2.39 million $ 48,982
May 2, 9 PM $ 0.00241
+0.86%
$ 2.38 million $ 48,850
May 2, 8 PM $ 0.00239
-0.13%
$ 2.36 million $ 48,633
May 2, 7 PM $ 0.0024
+0.13%
$ 2.37 million $ 48,406
May 2, 6 PM $ 0.00239
-0.46%
$ 2.37 million $ 46,990
May 2, 5 PM $ 0.0024
+0.23%
$ 2.38 million $ 48,468
May 2, 4 PM $ 0.00239
+0.41%
$ 2.36 million $ 48,329
May 2, 3 PM $ 0.00238
-0.78%
$ 2.35 million $ 49,014
May 2, 2 PM $ 0.0024
+0.55%
$ 2.37 million $ 49,942
May 2, 1 PM $ 0.00238
-0.41%
$ 2.36 million $ 49,441