Memdex100 Historical Data

MEMDEX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00243
-0.39%
$ 2.4 million $ 54,605
May 6, 2 PM $ 0.00244
-0.10%
$ 2.41 million $ 53,074
May 6, 1 PM $ 0.00245
-1.90%
$ 2.42 million $ 50,844
May 6, 12 PM $ 0.0025
-0.15%
$ 2.47 million $ 48,803
May 6, 11 AM $ 0.0025
+0.12%
$ 2.47 million $ 49,381
May 6, 10 AM $ 0.0025
+0.71%
$ 2.47 million $ 49,599
May 6, 9 AM $ 0.00248
-0.22%
$ 2.45 million $ 49,482
May 6, 8 AM $ 0.00249
+1.40%
$ 2.46 million $ 47,909
May 6, 7 AM $ 0.00245
+0.53%
$ 2.43 million $ 46,229
May 6, 6 AM $ 0.00243
+0.16%
$ 2.4 million $ 45,361
May 6, 5 AM $ 0.00242
-0.38%
$ 2.4 million $ 46,041
May 6, 4 AM $ 0.00243
-0.22%
$ 2.4 million $ 43,693
May 6, 3 AM $ 0.00243
+0.40%
$ 2.41 million $ 44,886
May 6, 2 AM $ 0.00243
+0.53%
$ 2.4 million $ 44,857
May 6, 1 AM $ 0.00241
+0.20%
$ 2.38 million $ 44,106
May 6, 12 AM $ 0.0024
+0.29%
$ 2.37 million $ 44,197
May 5, 11 PM $ 0.0024
-0.33%
$ 2.37 million $ 46,498
May 5, 10 PM $ 0.0024
-0.40%
$ 2.37 million $ 47,135
May 5, 9 PM $ 0.00241
+0.41%
$ 2.38 million $ 46,335
May 5, 8 PM $ 0.0024
+0.42%
$ 2.37 million $ 46,772
May 5, 7 PM $ 0.00239
-0.07%
$ 2.36 million $ 46,733
May 5, 6 PM $ 0.00239
+0.21%
$ 2.36 million $ 47,752
May 5, 5 PM $ 0.00238
+0.90%
$ 2.36 million $ 47,503
May 5, 4 PM $ 0.00237
-0.17%
$ 2.35 million $ 47,284
May 5, 3 PM $ 0.00238
+0.49%
$ 2.35 million $ 47,440
May 5, 2 PM $ 0.00236
-0.56%
$ 2.33 million $ 47,635
May 5, 1 PM $ 0.00237
+0.03%
$ 2.35 million $ 48,786
May 5, 12 PM $ 0.00238
+0.32%
$ 2.35 million $ 50,210
May 5, 11 AM $ 0.00236
-0.36%
$ 2.34 million $ 49,444
May 5, 10 AM $ 0.00237
-0.30%
$ 2.35 million $ 47,003
May 5, 9 AM $ 0.00239
-0.80%
$ 2.36 million $ 47,469
May 5, 8 AM $ 0.0024
-0.07%
$ 2.38 million $ 48,705
May 5, 7 AM $ 0.00241
+0.04%
$ 2.38 million $ 49,941
May 5, 6 AM $ 0.0024
+0.20%
$ 2.37 million $ 49,510
May 5, 5 AM $ 0.0024
-0.05%
$ 2.37 million $ 48,782
May 5, 4 AM $ 0.0024
+0.26%
$ 2.37 million $ 51,032
May 5, 3 AM $ 0.00239
+0.22%
$ 2.36 million $ 52,241
May 5, 2 AM $ 0.00238
-0.19%
$ 2.36 million $ 53,375
May 5, 1 AM $ 0.00238
+0.32%
$ 2.36 million $ 52,348
May 5, 12 AM $ 0.00238
+0.09%
$ 2.35 million $ 51,704
May 4, 11 PM $ 0.00237
+0.04%
$ 2.35 million $ 51,365
May 4, 10 PM $ 0.00237
-0.48%
$ 2.35 million $ 53,219
May 4, 9 PM $ 0.00238
+0.90%
$ 2.36 million $ 52,853
May 4, 8 PM $ 0.00236
-0.23%
$ 2.34 million $ 51,127
May 4, 7 PM $ 0.00237
-0.28%
$ 2.34 million $ 48,946
May 4, 6 PM $ 0.00238
+0.35%
$ 2.35 million $ 47,844
May 4, 5 PM $ 0.00236
+0.72%
$ 2.34 million $ 47,967
May 4, 4 PM $ 0.00235
-0.74%
$ 2.32 million $ 49,680
May 4, 3 PM $ 0.00236
-0.68%
$ 2.34 million $ 51,893
May 4, 2 PM $ 0.00238
+1.17%
$ 2.36 million $ 52,693