Memdex100 Historical Data

MEMDEX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00243
+0.81%
$ 2.41 million $ 46,568
May 8, 5 PM $ 0.00241
+2.43%
$ 2.39 million $ 45,765
May 8, 4 PM $ 0.00236
+0.32%
$ 2.33 million $ 46,418
May 8, 3 PM $ 0.00235
-0.86%
$ 2.33 million $ 48,628
May 8, 2 PM $ 0.00237
+1.48%
$ 2.35 million $ 52,624
May 8, 1 PM $ 0.00234
-0.22%
$ 2.31 million $ 53,390
May 8, 12 PM $ 0.00234
-0.08%
$ 2.31 million $ 53,629
May 8, 11 AM $ 0.00235
-0.10%
$ 2.32 million $ 54,038
May 8, 10 AM $ 0.00235
+0.04%
$ 2.32 million $ 55,269
May 8, 9 AM $ 0.00235
+0.27%
$ 2.33 million $ 56,019
May 8, 8 AM $ 0.00235
+0.28%
$ 2.32 million $ 54,436
May 8, 7 AM $ 0.00234
+0.16%
$ 2.31 million $ 52,885
May 8, 6 AM $ 0.00234
-0.27%
$ 2.31 million $ 53,536
May 8, 5 AM $ 0.00235
-0.20%
$ 2.32 million $ 53,730
May 8, 4 AM $ 0.00235
+0.04%
$ 2.33 million $ 53,243
May 8, 3 AM $ 0.00235
+0.50%
$ 2.33 million $ 52,310
May 8, 2 AM $ 0.00234
-0.31%
$ 2.31 million $ 51,165
May 8, 1 AM $ 0.00235
-0.23%
$ 2.32 million $ 50,348
May 8, 12 AM $ 0.00235
+0.30%
$ 2.33 million $ 49,999
May 7, 11 PM $ 0.00235
+0.37%
$ 2.32 million $ 51,132
May 7, 10 PM $ 0.00234
-1.43%
$ 2.31 million $ 50,598
May 7, 9 PM $ 0.00238
+0.12%
$ 2.35 million $ 49,888
May 7, 8 PM $ 0.00237
-0.34%
$ 2.35 million $ 50,164
May 7, 7 PM $ 0.00238
-0.43%
$ 2.36 million $ 50,506
May 7, 6 PM $ 0.0024
+0.41%
$ 2.37 million $ 50,188
May 7, 5 PM $ 0.00239
+0.42%
$ 2.36 million $ 50,979
May 7, 4 PM $ 0.00238
+0.16%
$ 2.35 million $ 48,331
May 7, 3 PM $ 0.00238
-0.60%
$ 2.35 million $ 47,361
May 7, 2 PM $ 0.0024
-0.85%
$ 2.37 million $ 45,804
May 7, 1 PM $ 0.00242
-0.34%
$ 2.39 million $ 47,470
May 7, 12 PM $ 0.00243
+0.33%
$ 2.4 million $ 48,275
May 7, 11 AM $ 0.00242
+0.06%
$ 2.39 million $ 48,126
May 7, 10 AM $ 0.00241
-1.70%
$ 2.38 million $ 47,997
May 7, 9 AM $ 0.00245
+0.07%
$ 2.43 million $ 47,005
May 7, 8 AM $ 0.00245
-0.28%
$ 2.43 million $ 48,560
May 7, 7 AM $ 0.00246
+1.36%
$ 2.43 million $ 50,408
May 7, 6 AM $ 0.00243
-0.11%
$ 2.4 million $ 51,224
May 7, 5 AM $ 0.00243
+1.02%
$ 2.4 million $ 50,243
May 7, 4 AM $ 0.00241
+0.35%
$ 2.38 million $ 51,845
May 7, 3 AM $ 0.00241
-0.28%
$ 2.38 million $ 52,199
May 7, 2 AM $ 0.00241
-0.37%
$ 2.38 million $ 52,471
May 7, 1 AM $ 0.00241
-0.51%
$ 2.39 million $ 53,957
May 7, 12 AM $ 0.00243
-0.13%
$ 2.4 million $ 54,971
May 6, 11 PM $ 0.00243
-0.46%
$ 2.4 million $ 53,527
May 6, 10 PM $ 0.00244
+0.26%
$ 2.42 million $ 53,578
May 6, 9 PM $ 0.00244
-0.16%
$ 2.42 million $ 53,955
May 6, 8 PM $ 0.00244
+0.31%
$ 2.42 million $ 54,998
May 6, 7 PM $ 0.00243
+0.36%
$ 2.41 million $ 56,139
May 6, 6 PM $ 0.00243
-0.28%
$ 2.41 million $ 56,380
May 6, 5 PM $ 0.00244
-0.19%
$ 2.41 million $ 55,456