Memdex100 Historical Data

MEMDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00314
+11.34%
$ 3.25 million $ 2.66 million
Jun 16 $ 0.00305
-20.14%
$ 2.79 million $ 2.65 million
Jun 9 $ 0.00368
-20.57%
$ 3.78 million $ 2.04 million
Jun 2 $ 0.00545
+177.21%
$ 4.58 million $ 2.45 million
May 26 $ 0.00197
+5.46%
$ 1.95 million $ 2.8 million
May 19 $ 0.00189
-19.34%
$ 1.85 million $ 2.22 million
May 12 $ 0.0023
-36.27%
$ 2.32 million $ 1.86 million
May 5 $ 0.00384
+71.60%
$ 3.57 million $ 2.04 million
Apr 28 $ 0.00208
-19.47%
$ 2.21 million $ 1.97 million
Apr 21 $ 0.00259
-15.25%
$ 2.57 million $ 2.25 million
Apr 14 $ 0.00304
-32.36%
$ 3.03 million $ 1.6 million
Apr 7 $ 0.00488
+24.22%
$ 4.42 million $ 1.41 million
Mar 31 $ 0.0047
-16.47%
$ 3.89 million $ 1.93 million
Mar 24 $ 0.00616
-14.80%
$ 5.61 million $ 908,072
Mar 17 $ 0.00675
-41.43%
$ 7.16 million $ 953,205
Mar 10 $ 0.0131
+110.01%
$ 11.4 million $ 2.66 million
Mar 3 $ 0.0068
-69.59%
$ 6.17 million $ 5.39 million
Feb 24 $ 0.0221
-8.32%
$ 21.92 million $ 5.98 million
Feb 17 $ 0.0249
+7.38%
$ 23.75 million $ 5.05 million
Feb 10 $ 0.0236
-39.94%
$ 23.11 million $ 5.14 million
Feb 3 $ 0.0481
+93.64%
$ 42.8 million $ 5.12 million
Download