Memdex100 Historical Data

MEMDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00169
+0.76%
$ 1.67 million $ 40,741
Jun 14, 8 AM $ 0.00168
-0.80%
$ 1.66 million $ 39,670
Jun 14, 7 AM $ 0.00169
-0.19%
$ 1.67 million $ 40,192
Jun 14, 6 AM $ 0.0017
-0.58%
$ 1.68 million $ 40,392
Jun 14, 5 AM $ 0.0017
-0.29%
$ 1.69 million $ 39,796
Jun 14, 4 AM $ 0.00171
-0.98%
$ 1.69 million $ 39,142
Jun 14, 3 AM $ 0.00172
+0.51%
$ 1.7 million $ 38,963
Jun 14, 2 AM $ 0.00171
-0.43%
$ 1.7 million $ 41,579
Jun 14, 1 AM $ 0.00172
+0.17%
$ 1.7 million $ 42,184
Jun 14, 12 AM $ 0.00172
-0.34%
$ 1.7 million $ 41,924
Jun 13, 11 PM $ 0.00172
+0.28%
$ 1.7 million $ 42,616
Jun 13, 10 PM $ 0.00172
+0.13%
$ 1.7 million $ 45,136
Jun 13, 9 PM $ 0.00172
+1.64%
$ 1.7 million $ 45,714
Jun 13, 8 PM $ 0.00169
+0.00%
$ 1.68 million $ 45,674
Jun 13, 7 PM $ 0.00169
+0.09%
$ 1.67 million $ 45,518
Jun 13, 6 PM $ 0.00169
+0.87%
$ 1.68 million $ 44,895
Jun 13, 5 PM $ 0.00168
-0.51%
$ 1.66 million $ 44,021
Jun 13, 4 PM $ 0.00169
-0.98%
$ 1.67 million $ 43,383
Jun 13, 3 PM $ 0.0017
+1.11%
$ 1.69 million $ 43,468
Jun 13, 2 PM $ 0.00169
+0.18%
$ 1.67 million $ 44,280
Jun 13, 1 PM $ 0.00169
+0.76%
$ 1.67 million $ 44,513
Jun 13, 12 PM $ 0.00168
+0.34%
$ 1.66 million $ 45,338
Jun 13, 11 AM $ 0.00168
+0.54%
$ 1.66 million $ 46,461
Jun 13, 10 AM $ 0.00166
+0.18%
$ 1.64 million $ 46,145
Jun 13, 9 AM $ 0.00166
+0.03%
$ 1.64 million $ 44,882
Jun 13, 8 AM $ 0.00166
-0.84%
$ 1.64 million $ 44,053
Jun 13, 7 AM $ 0.00167
+0.60%
$ 1.65 million $ 43,735
Jun 13, 6 AM $ 0.00166
-0.10%
$ 1.64 million $ 44,454
Jun 13, 5 AM $ 0.00166
+0.17%
$ 1.64 million $ 45,577
Jun 13, 4 AM $ 0.00166
+0.12%
$ 1.64 million $ 45,823
Jun 13, 3 AM $ 0.00166
-1.20%
$ 1.64 million $ 44,393
Jun 13, 2 AM $ 0.00168
-0.47%
$ 1.66 million $ 42,877
Jun 13, 1 AM $ 0.00168
+0.18%
$ 1.66 million $ 42,451
Jun 13, 12 AM $ 0.00168
+0.42%
$ 1.66 million $ 42,171
Jun 12, 11 PM $ 0.00166
+0.06%
$ 1.64 million $ 42,290
Jun 12, 10 PM $ 0.00166
-1.02%
$ 1.64 million $ 41,271
Jun 12, 9 PM $ 0.00168
+0.00%
$ 1.66 million $ 42,343
Jun 12, 8 PM $ 0.00168
-0.07%
$ 1.66 million $ 43,330
Jun 12, 7 PM $ 0.00169
-0.52%
$ 1.67 million $ 43,793
Jun 12, 6 PM $ 0.00169
-0.58%
$ 1.67 million $ 44,363
Jun 12, 5 PM $ 0.0017
-0.35%
$ 1.68 million $ 44,526
Jun 12, 4 PM $ 0.0017
-0.17%
$ 1.68 million $ 45,669
Jun 12, 3 PM $ 0.00171
+0.53%
$ 1.69 million $ 44,639
Jun 12, 2 PM $ 0.0017
+0.88%
$ 1.68 million $ 44,263
Jun 12, 1 PM $ 0.00169
+0.36%
$ 1.67 million $ 43,040
Jun 12, 12 PM $ 0.00168
-1.23%
$ 1.66 million $ 43,279
Jun 12, 11 AM $ 0.00169
+0.34%
$ 1.67 million $ 42,995
Jun 12, 10 AM $ 0.00169
-0.68%
$ 1.67 million $ 44,331
Jun 12, 9 AM $ 0.0017
-0.33%
$ 1.68 million $ 46,471
Jun 12, 8 AM $ 0.00169
+0.55%
$ 1.67 million $ 46,125