Memdex100 Historical Data

MEMDEX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00261
+3.91%
$ 2.58 million $ 49,069
May 10, 4 PM $ 0.00251
+0.07%
$ 2.48 million $ 48,718
May 10, 3 PM $ 0.0025
+1.44%
$ 2.47 million $ 49,181
May 10, 2 PM $ 0.00246
-0.36%
$ 2.44 million $ 47,519
May 10, 1 PM $ 0.00247
+0.37%
$ 2.45 million $ 47,115
May 10, 12 PM $ 0.00246
+0.07%
$ 2.44 million $ 47,212
May 10, 11 AM $ 0.00247
-0.01%
$ 2.44 million $ 46,115
May 10, 10 AM $ 0.00247
-0.05%
$ 2.44 million $ 46,595
May 10, 9 AM $ 0.00247
+0.00%
$ 2.44 million $ 47,807
May 10, 8 AM $ 0.00246
+0.93%
$ 2.43 million $ 46,336
May 10, 7 AM $ 0.00244
-0.44%
$ 2.41 million $ 45,065
May 10, 6 AM $ 0.00245
-0.24%
$ 2.42 million $ 45,341
May 10, 5 AM $ 0.00247
+0.82%
$ 2.44 million $ 45,496
May 10, 4 AM $ 0.00245
-0.04%
$ 2.42 million $ 45,176
May 10, 3 AM $ 0.00246
+0.58%
$ 2.43 million $ 44,299
May 10, 2 AM $ 0.00245
+0.40%
$ 2.42 million $ 44,199
May 10, 1 AM $ 0.00244
-0.49%
$ 2.41 million $ 43,581
May 10, 12 AM $ 0.00244
-1.06%
$ 2.41 million $ 44,038
May 9, 11 PM $ 0.00246
+0.31%
$ 2.44 million $ 44,821
May 9, 10 PM $ 0.00246
+0.12%
$ 2.43 million $ 44,155
May 9, 9 PM $ 0.00246
-0.94%
$ 2.43 million $ 44,618
May 9, 8 PM $ 0.00248
+0.12%
$ 2.45 million $ 44,883
May 9, 7 PM $ 0.00247
+0.22%
$ 2.45 million $ 43,991
May 9, 6 PM $ 0.00247
-0.18%
$ 2.44 million $ 43,929
May 9, 5 PM $ 0.00248
+0.92%
$ 2.45 million $ 44,584
May 9, 4 PM $ 0.00245
+0.16%
$ 2.43 million $ 44,715
May 9, 3 PM $ 0.00245
-1.06%
$ 2.42 million $ 44,172
May 9, 2 PM $ 0.00247
-0.19%
$ 2.45 million $ 42,697
May 9, 1 PM $ 0.00248
+0.13%
$ 2.45 million $ 42,803
May 9, 12 PM $ 0.00247
-0.05%
$ 2.45 million $ 42,665
May 9, 11 AM $ 0.00247
+0.14%
$ 2.45 million $ 42,716
May 9, 10 AM $ 0.00247
-0.45%
$ 2.44 million $ 42,059
May 9, 9 AM $ 0.00248
-0.19%
$ 2.45 million $ 40,633
May 9, 8 AM $ 0.00248
-0.37%
$ 2.46 million $ 41,844
May 9, 7 AM $ 0.0025
+0.07%
$ 2.47 million $ 43,337
May 9, 6 AM $ 0.0025
+0.40%
$ 2.47 million $ 42,658
May 9, 5 AM $ 0.00248
+0.14%
$ 2.46 million $ 42,564
May 9, 4 AM $ 0.00249
-0.41%
$ 2.46 million $ 42,385
May 9, 3 AM $ 0.0025
+0.80%
$ 2.47 million $ 43,127
May 9, 2 AM $ 0.00248
+0.33%
$ 2.45 million $ 44,833
May 9, 1 AM $ 0.00248
+0.89%
$ 2.45 million $ 45,666
May 9, 12 AM $ 0.00245
+0.09%
$ 2.43 million $ 45,316
May 8, 11 PM $ 0.00245
-0.14%
$ 2.42 million $ 45,056
May 8, 10 PM $ 0.00246
+0.25%
$ 2.43 million $ 46,945
May 8, 9 PM $ 0.00245
+0.89%
$ 2.43 million $ 48,332
May 8, 8 PM $ 0.00243
-0.38%
$ 2.4 million $ 47,050
May 8, 7 PM $ 0.00244
+0.53%
$ 2.42 million $ 46,577
May 8, 6 PM $ 0.00243
+0.81%
$ 2.41 million $ 46,568
May 8, 5 PM $ 0.00241
+2.43%
$ 2.39 million $ 45,765
May 8, 4 PM $ 0.00236
+0.32%
$ 2.33 million $ 46,418