Memdex100 Historical Data

MEMDEX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00244
-0.71%
$ 2.41 million $ 49,723
May 12, 5 PM $ 0.00246
+0.69%
$ 2.43 million $ 49,713
May 12, 4 PM $ 0.00245
+0.26%
$ 2.43 million $ 50,426
May 12, 3 PM $ 0.00245
-6.21%
$ 2.42 million $ 49,936
May 12, 2 PM $ 0.00262
-0.40%
$ 2.59 million $ 47,529
May 12, 1 PM $ 0.00262
-0.62%
$ 2.59 million $ 47,960
May 12, 12 PM $ 0.00264
+0.12%
$ 2.61 million $ 48,071
May 12, 11 AM $ 0.00262
-0.05%
$ 2.59 million $ 46,848
May 12, 10 AM $ 0.00262
-0.42%
$ 2.59 million $ 46,426
May 12, 9 AM $ 0.00263
-0.73%
$ 2.6 million $ 47,704
May 12, 8 AM $ 0.00265
-0.25%
$ 2.62 million $ 46,628
May 12, 7 AM $ 0.00266
-0.40%
$ 2.63 million $ 44,966
May 12, 6 AM $ 0.00267
+0.35%
$ 2.64 million $ 46,278
May 12, 5 AM $ 0.00265
+0.44%
$ 2.62 million $ 46,427
May 12, 4 AM $ 0.00264
-0.12%
$ 2.61 million $ 45,800
May 12, 3 AM $ 0.00264
-0.11%
$ 2.61 million $ 45,229
May 12, 2 AM $ 0.00264
+0.46%
$ 2.61 million $ 43,917
May 12, 1 AM $ 0.00263
-1.99%
$ 2.6 million $ 43,075
May 12, 12 AM $ 0.00268
+0.37%
$ 2.65 million $ 41,784
May 11, 11 PM $ 0.00267
-0.02%
$ 2.64 million $ 42,926
May 11, 10 PM $ 0.00267
+0.45%
$ 2.64 million $ 44,496
May 11, 9 PM $ 0.00266
-0.27%
$ 2.63 million $ 45,347
May 11, 8 PM $ 0.00266
-0.20%
$ 2.63 million $ 45,312
May 11, 7 PM $ 0.00267
+0.08%
$ 2.64 million $ 46,101
May 11, 6 PM $ 0.00267
+0.73%
$ 2.64 million $ 46,775
May 11, 5 PM $ 0.00265
-0.36%
$ 2.62 million $ 46,258
May 11, 4 PM $ 0.00266
+1.56%
$ 2.63 million $ 46,406
May 11, 3 PM $ 0.00262
+2.73%
$ 2.59 million $ 45,999
May 11, 2 PM $ 0.00255
-0.66%
$ 2.52 million $ 46,234
May 11, 1 PM $ 0.00257
-0.73%
$ 2.54 million $ 46,236
May 11, 12 PM $ 0.00259
-0.69%
$ 2.56 million $ 45,971
May 11, 11 AM $ 0.0026
+0.40%
$ 2.57 million $ 46,535
May 11, 10 AM $ 0.0026
-0.36%
$ 2.57 million $ 46,725
May 11, 9 AM $ 0.0026
+0.16%
$ 2.58 million $ 46,265
May 11, 8 AM $ 0.00259
-0.68%
$ 2.56 million $ 45,870
May 11, 7 AM $ 0.00261
-0.14%
$ 2.58 million $ 48,609
May 11, 6 AM $ 0.00261
+0.11%
$ 2.59 million $ 49,666
May 11, 5 AM $ 0.00261
+1.58%
$ 2.58 million $ 49,906
May 11, 4 AM $ 0.00257
-0.17%
$ 2.54 million $ 50,131
May 11, 3 AM $ 0.00257
-0.74%
$ 2.54 million $ 51,373
May 11, 2 AM $ 0.0026
-0.59%
$ 2.57 million $ 51,506
May 11, 1 AM $ 0.00261
+0.42%
$ 2.58 million $ 52,550
May 11, 12 AM $ 0.00261
-0.88%
$ 2.58 million $ 53,933
May 10, 11 PM $ 0.00263
+0.70%
$ 2.6 million $ 51,786
May 10, 10 PM $ 0.00261
+1.16%
$ 2.58 million $ 49,439
May 10, 9 PM $ 0.00258
+0.48%
$ 2.55 million $ 48,148
May 10, 8 PM $ 0.00256
-2.53%
$ 2.54 million $ 48,501
May 10, 7 PM $ 0.00264
+1.08%
$ 2.61 million $ 48,875
May 10, 6 PM $ 0.00261
+0.15%
$ 2.58 million $ 47,768
May 10, 5 PM $ 0.00261
+3.91%
$ 2.58 million $ 49,069