Memdex100 Historical Data

MEMDEX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00237
-0.25%
$ 2.34 million $ 47,351
May 14, 7 PM $ 0.00237
-1.08%
$ 2.34 million $ 47,141
May 14, 6 PM $ 0.00239
+1.06%
$ 2.37 million $ 47,550
May 14, 5 PM $ 0.00237
-0.22%
$ 2.35 million $ 47,159
May 14, 4 PM $ 0.00237
+0.40%
$ 2.35 million $ 47,869
May 14, 3 PM $ 0.00236
+0.68%
$ 2.33 million $ 47,968
May 14, 2 PM $ 0.00234
+0.90%
$ 2.32 million $ 48,461
May 14, 1 PM $ 0.00232
+0.13%
$ 2.29 million $ 49,513
May 14, 12 PM $ 0.00232
+0.38%
$ 2.29 million $ 51,044
May 14, 11 AM $ 0.00231
-0.25%
$ 2.28 million $ 52,019
May 14, 10 AM $ 0.00232
+0.55%
$ 2.29 million $ 53,330
May 14, 9 AM $ 0.00231
+0.17%
$ 2.29 million $ 53,400
May 14, 8 AM $ 0.00231
-0.21%
$ 2.28 million $ 54,168
May 14, 7 AM $ 0.00231
-0.73%
$ 2.29 million $ 55,863
May 14, 6 AM $ 0.00233
+0.19%
$ 2.3 million $ 53,222
May 14, 5 AM $ 0.00232
+0.72%
$ 2.3 million $ 51,928
May 14, 4 AM $ 0.0023
+1.53%
$ 2.28 million $ 51,643
May 14, 3 AM $ 0.00227
-0.29%
$ 2.24 million $ 49,949
May 14, 2 AM $ 0.00227
-0.22%
$ 2.25 million $ 47,150
May 14, 1 AM $ 0.00228
-0.37%
$ 2.25 million $ 46,114
May 14, 12 AM $ 0.00229
+0.27%
$ 2.26 million $ 47,428
May 13, 11 PM $ 0.00228
+0.16%
$ 2.26 million $ 47,438
May 13, 10 PM $ 0.00227
+1.37%
$ 2.25 million $ 46,854
May 13, 9 PM $ 0.00225
+0.59%
$ 2.23 million $ 46,137
May 13, 8 PM $ 0.00225
+0.39%
$ 2.22 million $ 44,996
May 13, 7 PM $ 0.00224
-0.16%
$ 2.21 million $ 45,896
May 13, 6 PM $ 0.00224
-0.30%
$ 2.21 million $ 46,978
May 13, 5 PM $ 0.00225
+0.54%
$ 2.22 million $ 45,934
May 13, 4 PM $ 0.00224
-0.05%
$ 2.21 million $ 45,848
May 13, 3 PM $ 0.00226
-2.20%
$ 2.23 million $ 45,789
May 13, 2 PM $ 0.0023
-0.87%
$ 2.28 million $ 50,269
May 13, 1 PM $ 0.00232
-0.15%
$ 2.3 million $ 49,371
May 13, 12 PM $ 0.00233
-1.96%
$ 2.3 million $ 48,515
May 13, 11 AM $ 0.00237
-0.10%
$ 2.35 million $ 48,545
May 13, 10 AM $ 0.00238
-0.76%
$ 2.36 million $ 46,930
May 13, 9 AM $ 0.00241
-0.51%
$ 2.38 million $ 45,726
May 13, 8 AM $ 0.00242
-2.14%
$ 2.39 million $ 46,129
May 13, 7 AM $ 0.00246
+0.48%
$ 2.44 million $ 45,356
May 13, 6 AM $ 0.00246
-0.32%
$ 2.43 million $ 44,958
May 13, 5 AM $ 0.00247
+0.08%
$ 2.44 million $ 46,082
May 13, 4 AM $ 0.00247
+0.49%
$ 2.44 million $ 47,413
May 13, 3 AM $ 0.00246
-0.32%
$ 2.43 million $ 47,386
May 13, 2 AM $ 0.00247
+0.28%
$ 2.44 million $ 48,168
May 13, 1 AM $ 0.00246
+0.86%
$ 2.43 million $ 49,140
May 13, 12 AM $ 0.00244
-0.37%
$ 2.41 million $ 48,590
May 12, 11 PM $ 0.00245
-0.31%
$ 2.43 million $ 48,560
May 12, 10 PM $ 0.00246
+0.68%
$ 2.43 million $ 49,459
May 12, 9 PM $ 0.00244
-0.38%
$ 2.41 million $ 49,648
May 12, 8 PM $ 0.00245
+0.47%
$ 2.42 million $ 50,473
May 12, 7 PM $ 0.00244
-0.15%
$ 2.41 million $ 50,004