Memdex100 Historical Data

MEMDEX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00226
-0.01%
$ 2.23 million $ 41,417
May 16, 7 PM $ 0.00226
+0.06%
$ 2.23 million $ 42,931
May 16, 6 PM $ 0.00226
+0.18%
$ 2.24 million $ 42,749
May 16, 5 PM $ 0.00226
-0.09%
$ 2.23 million $ 43,587
May 16, 4 PM $ 0.00226
+0.23%
$ 2.23 million $ 43,999
May 16, 3 PM $ 0.00224
+1.24%
$ 2.22 million $ 43,594
May 16, 2 PM $ 0.00221
+0.72%
$ 2.19 million $ 42,455
May 16, 1 PM $ 0.0022
+0.53%
$ 2.18 million $ 42,372
May 16, 12 PM $ 0.00219
-0.64%
$ 2.16 million $ 42,279
May 16, 11 AM $ 0.0022
+0.46%
$ 2.18 million $ 41,659
May 16, 10 AM $ 0.00217
-0.47%
$ 2.14 million $ 39,445
May 16, 9 AM $ 0.00218
-1.53%
$ 2.15 million $ 40,511
May 16, 8 AM $ 0.00221
+0.40%
$ 2.18 million $ 41,433
May 16, 7 AM $ 0.0022
-0.45%
$ 2.18 million $ 42,150
May 16, 6 AM $ 0.00222
-0.49%
$ 2.19 million $ 44,533
May 16, 5 AM $ 0.00223
-0.19%
$ 2.21 million $ 45,986
May 16, 4 AM $ 0.00224
-0.79%
$ 2.21 million $ 47,860
May 16, 3 AM $ 0.00225
+0.54%
$ 2.23 million $ 48,665
May 16, 2 AM $ 0.00224
-0.19%
$ 2.22 million $ 50,279
May 16, 1 AM $ 0.00225
-0.65%
$ 2.22 million $ 50,723
May 16, 12 AM $ 0.00227
-0.11%
$ 2.24 million $ 49,315
May 15, 11 PM $ 0.00227
-0.14%
$ 2.24 million $ 50,686
May 15, 10 PM $ 0.00226
+0.00%
$ 2.24 million $ 49,737
May 15, 9 PM $ 0.00227
+0.35%
$ 2.25 million $ 50,645
May 15, 8 PM $ 0.00227
+0.03%
$ 2.24 million $ 52,334
May 15, 7 PM $ 0.00227
-0.52%
$ 2.24 million $ 50,825
May 15, 6 PM $ 0.00228
-0.52%
$ 2.26 million $ 50,954
May 15, 5 PM $ 0.00229
+0.97%
$ 2.27 million $ 51,824
May 15, 4 PM $ 0.00227
+0.31%
$ 2.25 million $ 51,570
May 15, 3 PM $ 0.00227
-0.53%
$ 2.24 million $ 51,333
May 15, 2 PM $ 0.00228
+0.22%
$ 2.26 million $ 50,362
May 15, 1 PM $ 0.00229
-1.25%
$ 2.26 million $ 49,619
May 15, 12 PM $ 0.00232
-0.34%
$ 2.3 million $ 49,550
May 15, 11 AM $ 0.00233
-0.43%
$ 2.3 million $ 49,495
May 15, 10 AM $ 0.00233
+0.17%
$ 2.31 million $ 50,367
May 15, 9 AM $ 0.00233
-0.55%
$ 2.3 million $ 49,863
May 15, 8 AM $ 0.00234
+0.13%
$ 2.32 million $ 48,858
May 15, 7 AM $ 0.00234
+1.11%
$ 2.31 million $ 49,259
May 15, 6 AM $ 0.00231
+0.18%
$ 2.29 million $ 49,458
May 15, 5 AM $ 0.00231
-1.30%
$ 2.28 million $ 49,133
May 15, 4 AM $ 0.00233
-0.03%
$ 2.31 million $ 47,919
May 15, 3 AM $ 0.00234
-0.19%
$ 2.31 million $ 48,091
May 15, 2 AM $ 0.00234
-0.22%
$ 2.32 million $ 48,377
May 15, 1 AM $ 0.00234
-0.58%
$ 2.32 million $ 48,013
May 15, 12 AM $ 0.00236
+0.04%
$ 2.34 million $ 48,671
May 14, 11 PM $ 0.00236
-0.52%
$ 2.34 million $ 47,682
May 14, 10 PM $ 0.00238
+0.71%
$ 2.35 million $ 47,570
May 14, 9 PM $ 0.00237
+0.05%
$ 2.34 million $ 47,512
May 14, 8 PM $ 0.00237
-0.25%
$ 2.34 million $ 47,351
May 14, 7 PM $ 0.00237
-1.08%
$ 2.34 million $ 47,141