Memdex100 Historical Data

MEMDEX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00228
+0.33%
$ 2.26 million $ 54,351
May 18, 8 PM $ 0.00228
+0.24%
$ 2.25 million $ 53,362
May 18, 7 PM $ 0.00228
+0.82%
$ 2.25 million $ 53,834
May 18, 6 PM $ 0.00226
-0.21%
$ 2.24 million $ 53,150
May 18, 5 PM $ 0.00226
+0.15%
$ 2.24 million $ 52,136
May 18, 4 PM $ 0.00226
-0.15%
$ 2.23 million $ 51,703
May 18, 3 PM $ 0.00226
+0.88%
$ 2.24 million $ 50,410
May 18, 2 PM $ 0.00225
-2.02%
$ 2.23 million $ 49,654
May 18, 1 PM $ 0.0023
-0.81%
$ 2.28 million $ 49,283
May 18, 12 PM $ 0.00232
+1.11%
$ 2.29 million $ 49,552
May 18, 11 AM $ 0.00229
+0.76%
$ 2.27 million $ 47,746
May 18, 10 AM $ 0.00228
+0.22%
$ 2.25 million $ 47,567
May 18, 9 AM $ 0.00228
-0.16%
$ 2.25 million $ 48,098
May 18, 8 AM $ 0.00228
+0.19%
$ 2.26 million $ 47,296
May 18, 7 AM $ 0.00228
-0.20%
$ 2.25 million $ 47,941
May 18, 6 AM $ 0.00228
-0.18%
$ 2.25 million $ 48,593
May 18, 5 AM $ 0.00228
-0.67%
$ 2.25 million $ 47,579
May 18, 4 AM $ 0.00229
+0.10%
$ 2.27 million $ 47,619
May 18, 3 AM $ 0.00229
+0.15%
$ 2.27 million $ 47,260
May 18, 2 AM $ 0.00229
+0.92%
$ 2.27 million $ 46,245
May 18, 1 AM $ 0.00227
-0.91%
$ 2.24 million $ 47,391
May 18, 12 AM $ 0.00229
+2.99%
$ 2.27 million $ 48,355
May 17, 11 PM $ 0.00222
-1.69%
$ 2.19 million $ 44,752
May 17, 10 PM $ 0.00226
-0.57%
$ 2.24 million $ 43,838
May 17, 9 PM $ 0.00228
+0.81%
$ 2.25 million $ 41,783
May 17, 8 PM $ 0.00226
-0.03%
$ 2.23 million $ 40,814
May 17, 7 PM $ 0.00225
+0.54%
$ 2.23 million $ 40,800
May 17, 6 PM $ 0.00224
-0.80%
$ 2.22 million $ 40,858
May 17, 5 PM $ 0.00226
+0.22%
$ 2.23 million $ 39,689
May 17, 4 PM $ 0.00226
+0.22%
$ 2.23 million $ 39,307
May 17, 3 PM $ 0.00225
+0.30%
$ 2.22 million $ 40,204
May 17, 2 PM $ 0.00224
-0.44%
$ 2.22 million $ 40,863
May 17, 1 PM $ 0.00225
-0.89%
$ 2.23 million $ 41,043
May 17, 12 PM $ 0.00227
+0.04%
$ 2.25 million $ 41,333
May 17, 11 AM $ 0.00226
+0.56%
$ 2.24 million $ 41,758
May 17, 10 AM $ 0.00225
+0.04%
$ 2.23 million $ 43,144
May 17, 9 AM $ 0.00223
-0.26%
$ 2.21 million $ 43,142
May 17, 8 AM $ 0.00225
-0.03%
$ 2.22 million $ 43,847
May 17, 7 AM $ 0.00225
+0.01%
$ 2.23 million $ 42,781
May 17, 6 AM $ 0.00226
+0.14%
$ 2.23 million $ 41,055
May 17, 5 AM $ 0.00225
+0.81%
$ 2.23 million $ 40,185
May 17, 4 AM $ 0.00224
+0.84%
$ 2.22 million $ 39,125
May 17, 3 AM $ 0.00223
+0.16%
$ 2.2 million $ 39,850
May 17, 2 AM $ 0.00222
+0.05%
$ 2.19 million $ 40,539
May 17, 1 AM $ 0.00222
-1.08%
$ 2.19 million $ 39,787
May 17, 12 AM $ 0.00225
+0.52%
$ 2.22 million $ 39,499
May 16, 11 PM $ 0.00224
+0.23%
$ 2.22 million $ 39,640
May 16, 10 PM $ 0.00224
-0.38%
$ 2.22 million $ 40,269
May 16, 9 PM $ 0.00224
-0.42%
$ 2.22 million $ 41,236
May 16, 8 PM $ 0.00226
-0.01%
$ 2.23 million $ 41,417