Memdex100 Historical Data

MEMDEX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00225
-0.09%
$ 2.22 million $ 50,158
May 20, 9 PM $ 0.00225
-0.40%
$ 2.22 million $ 53,358
May 20, 8 PM $ 0.00226
-0.35%
$ 2.23 million $ 52,214
May 20, 7 PM $ 0.00227
+0.17%
$ 2.24 million $ 50,893
May 20, 6 PM $ 0.00226
-0.65%
$ 2.24 million $ 52,116
May 20, 5 PM $ 0.00228
+0.33%
$ 2.25 million $ 51,896
May 20, 4 PM $ 0.00227
+0.33%
$ 2.24 million $ 52,787
May 20, 3 PM $ 0.00226
+0.14%
$ 2.24 million $ 52,137
May 20, 2 PM $ 0.00226
+1.28%
$ 2.23 million $ 51,718
May 20, 1 PM $ 0.00224
+0.11%
$ 2.21 million $ 52,495
May 20, 12 PM $ 0.00223
-0.33%
$ 2.21 million $ 50,942
May 20, 11 AM $ 0.00224
-0.59%
$ 2.21 million $ 49,966
May 20, 10 AM $ 0.00225
-0.15%
$ 2.23 million $ 50,855
May 20, 9 AM $ 0.00225
-0.84%
$ 2.23 million $ 50,876
May 20, 8 AM $ 0.00228
-0.32%
$ 2.25 million $ 48,839
May 20, 7 AM $ 0.00228
+1.02%
$ 2.25 million $ 47,570
May 20, 6 AM $ 0.00226
+0.16%
$ 2.23 million $ 45,785
May 20, 5 AM $ 0.00225
+0.47%
$ 2.23 million $ 43,965
May 20, 4 AM $ 0.00225
+0.21%
$ 2.22 million $ 41,042
May 20, 3 AM $ 0.00224
+0.44%
$ 2.22 million $ 39,999
May 20, 2 AM $ 0.00223
-0.95%
$ 2.2 million $ 41,486
May 20, 1 AM $ 0.00225
-0.25%
$ 2.22 million $ 42,445
May 20, 12 AM $ 0.00225
+0.39%
$ 2.23 million $ 41,368
May 19, 11 PM $ 0.00224
-0.19%
$ 2.22 million $ 41,850
May 19, 10 PM $ 0.00225
-1.25%
$ 2.22 million $ 40,405
May 19, 9 PM $ 0.00228
+0.10%
$ 2.25 million $ 40,020
May 19, 8 PM $ 0.00227
-0.02%
$ 2.24 million $ 42,559
May 19, 7 PM $ 0.00227
-0.26%
$ 2.25 million $ 43,143
May 19, 6 PM $ 0.00228
-0.26%
$ 2.25 million $ 41,736
May 19, 5 PM $ 0.00228
+0.45%
$ 2.26 million $ 44,177
May 19, 4 PM $ 0.00227
+0.40%
$ 2.25 million $ 44,053
May 19, 3 PM $ 0.00227
-0.13%
$ 2.24 million $ 44,347
May 19, 2 PM $ 0.00227
-0.49%
$ 2.24 million $ 46,268
May 19, 1 PM $ 0.00228
-0.08%
$ 2.25 million $ 45,802
May 19, 12 PM $ 0.00229
+0.08%
$ 2.27 million $ 45,230
May 19, 11 AM $ 0.00229
-0.04%
$ 2.26 million $ 48,104
May 19, 10 AM $ 0.00229
-0.17%
$ 2.27 million $ 47,861
May 19, 9 AM $ 0.0023
-0.08%
$ 2.27 million $ 47,734
May 19, 8 AM $ 0.0023
-0.15%
$ 2.27 million $ 48,260
May 19, 7 AM $ 0.0023
-0.01%
$ 2.28 million $ 48,605
May 19, 6 AM $ 0.00231
+0.45%
$ 2.28 million $ 49,108
May 19, 5 AM $ 0.0023
+0.13%
$ 2.27 million $ 50,924
May 19, 4 AM $ 0.0023
-0.36%
$ 2.27 million $ 51,871
May 19, 3 AM $ 0.00231
+0.20%
$ 2.28 million $ 53,473
May 19, 2 AM $ 0.0023
-0.15%
$ 2.27 million $ 53,457
May 19, 1 AM $ 0.0023
-0.27%
$ 2.28 million $ 51,605
May 19, 12 AM $ 0.00231
+0.54%
$ 2.29 million $ 51,646
May 18, 11 PM $ 0.0023
-0.36%
$ 2.28 million $ 53,642
May 18, 10 PM $ 0.00231
+0.91%
$ 2.29 million $ 55,154
May 18, 9 PM $ 0.00228
+0.33%
$ 2.26 million $ 54,351