Memdex100 Historical Data

MEMDEX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00218
-0.12%
$ 2.16 million $ 46,434
May 22, 10 PM $ 0.00218
-0.33%
$ 2.16 million $ 46,637
May 22, 9 PM $ 0.00219
+0.79%
$ 2.16 million $ 45,356
May 22, 8 PM $ 0.00217
+0.73%
$ 2.14 million $ 43,796
May 22, 7 PM $ 0.00215
-1.44%
$ 2.13 million $ 42,582
May 22, 6 PM $ 0.00218
-0.93%
$ 2.16 million $ 42,811
May 22, 5 PM $ 0.00221
-0.74%
$ 2.19 million $ 42,468
May 22, 4 PM $ 0.00223
+0.07%
$ 2.2 million $ 43,387
May 22, 3 PM $ 0.00223
-0.13%
$ 2.2 million $ 42,998
May 22, 2 PM $ 0.00223
-0.86%
$ 2.2 million $ 40,944
May 22, 1 PM $ 0.00225
-0.73%
$ 2.22 million $ 39,609
May 22, 12 PM $ 0.00226
+0.92%
$ 2.24 million $ 40,453
May 22, 11 AM $ 0.00224
+0.08%
$ 2.21 million $ 41,718
May 22, 10 AM $ 0.00224
-0.53%
$ 2.21 million $ 41,274
May 22, 9 AM $ 0.00224
-0.52%
$ 2.22 million $ 42,370
May 22, 8 AM $ 0.00225
+0.49%
$ 2.23 million $ 42,425
May 22, 7 AM $ 0.00224
-0.44%
$ 2.22 million $ 43,180
May 22, 6 AM $ 0.00225
+0.47%
$ 2.23 million $ 43,325
May 22, 5 AM $ 0.00224
-0.84%
$ 2.22 million $ 43,958
May 22, 4 AM $ 0.00226
+0.78%
$ 2.24 million $ 44,586
May 22, 3 AM $ 0.00225
-0.69%
$ 2.22 million $ 44,907
May 22, 2 AM $ 0.00226
+0.32%
$ 2.24 million $ 44,238
May 22, 1 AM $ 0.00226
-0.19%
$ 2.23 million $ 43,426
May 22, 12 AM $ 0.00226
-0.42%
$ 2.24 million $ 43,920
May 21, 11 PM $ 0.00227
+0.31%
$ 2.25 million $ 44,995
May 21, 10 PM $ 0.00227
-0.10%
$ 2.24 million $ 45,170
May 21, 9 PM $ 0.00227
-0.18%
$ 2.24 million $ 45,338
May 21, 8 PM $ 0.00227
+0.00%
$ 2.25 million $ 46,508
May 21, 7 PM $ 0.00227
-0.08%
$ 2.25 million $ 47,164
May 21, 6 PM $ 0.00228
+0.01%
$ 2.25 million $ 45,756
May 21, 5 PM $ 0.00228
+1.51%
$ 2.26 million $ 43,716
May 21, 4 PM $ 0.00225
+0.02%
$ 2.22 million $ 43,557
May 21, 3 PM $ 0.00224
+0.62%
$ 2.22 million $ 44,991
May 21, 2 PM $ 0.00223
+0.66%
$ 2.21 million $ 46,254
May 21, 1 PM $ 0.00222
+0.53%
$ 2.2 million $ 47,326
May 21, 12 PM $ 0.00221
-0.62%
$ 2.18 million $ 49,177
May 21, 11 AM $ 0.00223
+0.07%
$ 2.2 million $ 49,241
May 21, 10 AM $ 0.00223
-0.59%
$ 2.2 million $ 49,679
May 21, 9 AM $ 0.00224
+0.19%
$ 2.22 million $ 49,198
May 21, 8 AM $ 0.00224
+1.28%
$ 2.22 million $ 49,815
May 21, 7 AM $ 0.00221
+0.15%
$ 2.19 million $ 48,931
May 21, 6 AM $ 0.00221
-0.87%
$ 2.18 million $ 50,084
May 21, 5 AM $ 0.00223
-0.17%
$ 2.2 million $ 49,999
May 21, 4 AM $ 0.00223
-1.00%
$ 2.21 million $ 51,533
May 21, 3 AM $ 0.00226
+0.39%
$ 2.23 million $ 50,422
May 21, 2 AM $ 0.00225
+0.03%
$ 2.23 million $ 49,505
May 21, 1 AM $ 0.00225
+0.13%
$ 2.23 million $ 50,346
May 21, 12 AM $ 0.00225
+0.65%
$ 2.23 million $ 50,464
May 20, 11 PM $ 0.00223
-0.55%
$ 2.21 million $ 49,452
May 20, 10 PM $ 0.00225
-0.09%
$ 2.22 million $ 50,158