Memdex100 Historical Data

MEMDEX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00217
-0.03%
$ 2.15 million $ 49,383
May 24, 11 PM $ 0.00217
+0.16%
$ 2.15 million $ 50,392
May 24, 10 PM $ 0.00217
+0.30%
$ 2.15 million $ 50,976
May 24, 9 PM $ 0.00216
-0.77%
$ 2.14 million $ 52,452
May 24, 8 PM $ 0.00218
+0.11%
$ 2.16 million $ 53,482
May 24, 7 PM $ 0.00217
+0.07%
$ 2.15 million $ 54,075
May 24, 6 PM $ 0.00218
-0.44%
$ 2.15 million $ 53,222
May 24, 5 PM $ 0.00219
+0.48%
$ 2.17 million $ 52,337
May 24, 4 PM $ 0.00218
-0.22%
$ 2.16 million $ 51,973
May 24, 3 PM $ 0.00219
+0.24%
$ 2.17 million $ 51,411
May 24, 2 PM $ 0.00219
-0.38%
$ 2.17 million $ 51,986
May 24, 1 PM $ 0.00221
-0.36%
$ 2.18 million $ 51,710
May 24, 12 PM $ 0.00221
+0.28%
$ 2.19 million $ 52,724
May 24, 11 AM $ 0.0022
+0.26%
$ 2.18 million $ 52,064
May 24, 10 AM $ 0.00221
-0.58%
$ 2.18 million $ 51,899
May 24, 9 AM $ 0.00222
-0.36%
$ 2.2 million $ 51,658
May 24, 8 AM $ 0.00223
+0.08%
$ 2.21 million $ 50,515
May 24, 7 AM $ 0.00223
+0.46%
$ 2.21 million $ 48,476
May 24, 6 AM $ 0.00222
+0.13%
$ 2.2 million $ 50,272
May 24, 5 AM $ 0.00222
-0.44%
$ 2.19 million $ 52,813
May 24, 4 AM $ 0.00223
+0.03%
$ 2.2 million $ 54,975
May 24, 3 AM $ 0.00222
-0.02%
$ 2.2 million $ 53,978
May 24, 2 AM $ 0.00223
+0.18%
$ 2.21 million $ 53,762
May 24, 1 AM $ 0.00223
-0.07%
$ 2.2 million $ 53,710
May 24, 12 AM $ 0.00223
-0.23%
$ 2.2 million $ 53,372
May 23, 11 PM $ 0.00223
-0.29%
$ 2.2 million $ 51,931
May 23, 10 PM $ 0.00224
-0.53%
$ 2.21 million $ 51,167
May 23, 9 PM $ 0.00225
-0.23%
$ 2.23 million $ 49,291
May 23, 8 PM $ 0.00225
+1.83%
$ 2.22 million $ 48,143
May 23, 7 PM $ 0.00221
+0.82%
$ 2.18 million $ 48,258
May 23, 6 PM $ 0.0022
+1.79%
$ 2.17 million $ 49,508
May 23, 5 PM $ 0.00217
-0.10%
$ 2.14 million $ 50,519
May 23, 4 PM $ 0.00217
-0.86%
$ 2.15 million $ 48,510
May 23, 3 PM $ 0.00219
+0.13%
$ 2.16 million $ 47,442
May 23, 2 PM $ 0.00217
+0.43%
$ 2.15 million $ 47,511
May 23, 1 PM $ 0.00217
+1.22%
$ 2.14 million $ 47,116
May 23, 12 PM $ 0.00214
+0.31%
$ 2.12 million $ 45,586
May 23, 11 AM $ 0.00214
+0.36%
$ 2.12 million $ 45,502
May 23, 10 AM $ 0.00213
-0.21%
$ 2.11 million $ 45,349
May 23, 9 AM $ 0.00214
+0.45%
$ 2.12 million $ 44,687
May 23, 8 AM $ 0.00213
-0.96%
$ 2.11 million $ 45,453
May 23, 7 AM $ 0.00215
-2.59%
$ 2.13 million $ 46,178
May 23, 6 AM $ 0.00221
+0.09%
$ 2.18 million $ 45,265
May 23, 5 AM $ 0.0022
+0.37%
$ 2.17 million $ 44,340
May 23, 4 AM $ 0.00219
-0.28%
$ 2.16 million $ 42,802
May 23, 3 AM $ 0.0022
+0.32%
$ 2.17 million $ 43,550
May 23, 2 AM $ 0.00219
-0.21%
$ 2.17 million $ 43,340
May 23, 1 AM $ 0.0022
+0.93%
$ 2.17 million $ 44,012
May 23, 12 AM $ 0.00217
+0.09%
$ 2.15 million $ 44,933
May 22, 11 PM $ 0.00218
-0.12%
$ 2.16 million $ 46,434