Memdex100 Historical Data

MEMDEX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00212
-0.13%
$ 2.1 million $ 52,063
May 27, 12 AM $ 0.00212
+0.76%
$ 2.1 million $ 51,401
May 26, 11 PM $ 0.0021
+0.23%
$ 2.08 million $ 52,288
May 26, 10 PM $ 0.0021
+0.33%
$ 2.08 million $ 53,200
May 26, 9 PM $ 0.0021
+0.29%
$ 2.08 million $ 53,406
May 26, 8 PM $ 0.0021
-0.18%
$ 2.08 million $ 53,581
May 26, 7 PM $ 0.0021
+0.13%
$ 2.07 million $ 53,890
May 26, 6 PM $ 0.0021
-0.29%
$ 2.07 million $ 53,422
May 26, 5 PM $ 0.0021
-0.17%
$ 2.08 million $ 52,386
May 26, 4 PM $ 0.00211
-0.02%
$ 2.09 million $ 52,554
May 26, 3 PM $ 0.00211
-0.90%
$ 2.09 million $ 51,785
May 26, 2 PM $ 0.00213
+0.23%
$ 2.11 million $ 52,576
May 26, 1 PM $ 0.00213
-0.34%
$ 2.11 million $ 54,112
May 26, 12 PM $ 0.00214
-0.60%
$ 2.11 million $ 53,413
May 26, 11 AM $ 0.00214
+0.37%
$ 2.12 million $ 51,488
May 26, 10 AM $ 0.00214
+1.33%
$ 2.11 million $ 51,155
May 26, 9 AM $ 0.00211
-0.38%
$ 2.08 million $ 50,988
May 26, 8 AM $ 0.00213
+0.34%
$ 2.1 million $ 49,780
May 26, 7 AM $ 0.00212
-0.26%
$ 2.1 million $ 48,349
May 26, 6 AM $ 0.00213
+0.81%
$ 2.1 million $ 46,819
May 26, 5 AM $ 0.00211
-0.41%
$ 2.09 million $ 46,520
May 26, 4 AM $ 0.00212
-0.93%
$ 2.1 million $ 46,283
May 26, 3 AM $ 0.00214
-0.44%
$ 2.11 million $ 43,850
May 26, 2 AM $ 0.00216
+0.31%
$ 2.13 million $ 42,251
May 26, 1 AM $ 0.00215
-0.07%
$ 2.13 million $ 41,197
May 26, 12 AM $ 0.00216
-0.47%
$ 2.14 million $ 42,312
May 25, 11 PM $ 0.00218
+0.43%
$ 2.16 million $ 41,457
May 25, 10 PM $ 0.00218
-0.30%
$ 2.15 million $ 41,759
May 25, 9 PM $ 0.00218
-0.53%
$ 2.15 million $ 42,633
May 25, 8 PM $ 0.00218
-0.74%
$ 2.16 million $ 42,048
May 25, 7 PM $ 0.0022
-0.29%
$ 2.18 million $ 42,498
May 25, 6 PM $ 0.00221
+0.12%
$ 2.18 million $ 43,309
May 25, 5 PM $ 0.0022
+0.22%
$ 2.18 million $ 45,078
May 25, 4 PM $ 0.0022
-0.69%
$ 2.17 million $ 47,479
May 25, 3 PM $ 0.0022
-0.16%
$ 2.18 million $ 48,692
May 25, 2 PM $ 0.00221
+0.72%
$ 2.18 million $ 48,317
May 25, 1 PM $ 0.00219
-0.51%
$ 2.17 million $ 48,974
May 25, 12 PM $ 0.0022
+0.26%
$ 2.17 million $ 48,260
May 25, 11 AM $ 0.00219
+0.13%
$ 2.17 million $ 48,089
May 25, 10 AM $ 0.00218
-0.57%
$ 2.16 million $ 48,392
May 25, 9 AM $ 0.00219
-0.40%
$ 2.17 million $ 47,278
May 25, 8 AM $ 0.0022
-0.01%
$ 2.18 million $ 48,113
May 25, 7 AM $ 0.0022
+0.26%
$ 2.18 million $ 50,361
May 25, 6 AM $ 0.0022
-0.41%
$ 2.17 million $ 49,906
May 25, 5 AM $ 0.00221
+0.93%
$ 2.18 million $ 48,720
May 25, 4 AM $ 0.00218
+0.74%
$ 2.16 million $ 47,534
May 25, 3 AM $ 0.00217
-0.79%
$ 2.14 million $ 48,381
May 25, 2 AM $ 0.00218
+0.21%
$ 2.16 million $ 50,556
May 25, 1 AM $ 0.00218
+0.15%
$ 2.16 million $ 50,693
May 25, 12 AM $ 0.00217
-0.03%
$ 2.15 million $ 49,383