Memdex100 Historical Data

MEMDEX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00202
-0.44%
$ 2 million $ 49,032
May 29, 1 AM $ 0.00204
-1.40%
$ 2.01 million $ 47,733
May 29, 12 AM $ 0.00206
-0.01%
$ 2.04 million $ 47,284
May 28, 11 PM $ 0.00206
+0.98%
$ 2.04 million $ 46,150
May 28, 10 PM $ 0.00205
-1.13%
$ 2.02 million $ 44,993
May 28, 9 PM $ 0.00207
-0.26%
$ 2.05 million $ 45,256
May 28, 8 PM $ 0.00207
+0.58%
$ 2.05 million $ 42,373
May 28, 7 PM $ 0.00206
-0.35%
$ 2.04 million $ 43,483
May 28, 6 PM $ 0.00207
+0.12%
$ 2.05 million $ 42,730
May 28, 5 PM $ 0.00207
+1.20%
$ 2.05 million $ 42,947
May 28, 4 PM $ 0.00205
+1.17%
$ 2.02 million $ 43,728
May 28, 3 PM $ 0.00203
-0.03%
$ 2 million $ 44,958
May 28, 2 PM $ 0.00203
+0.46%
$ 2.01 million $ 43,714
May 28, 1 PM $ 0.00202
-0.35%
$ 2 million $ 42,875
May 28, 12 PM $ 0.00203
+0.19%
$ 2 million $ 44,406
May 28, 11 AM $ 0.00203
-0.09%
$ 2 million $ 44,237
May 28, 10 AM $ 0.00202
-0.51%
$ 2 million $ 42,897
May 28, 9 AM $ 0.00203
-0.41%
$ 2.01 million $ 43,257
May 28, 8 AM $ 0.00204
+1.17%
$ 2.02 million $ 44,551
May 28, 7 AM $ 0.00202
+0.25%
$ 1.99 million $ 43,281
May 28, 6 AM $ 0.00202
-0.38%
$ 1.99 million $ 44,949
May 28, 5 AM $ 0.00202
-0.10%
$ 2 million $ 43,394
May 28, 4 AM $ 0.00203
-0.07%
$ 2 million $ 43,017
May 28, 3 AM $ 0.00203
-1.70%
$ 2.01 million $ 43,109
May 28, 2 AM $ 0.00207
+0.16%
$ 2.05 million $ 45,902
May 28, 1 AM $ 0.00207
-0.48%
$ 2.04 million $ 45,515
May 28, 12 AM $ 0.00208
+0.50%
$ 2.06 million $ 44,758
May 27, 11 PM $ 0.00207
-0.35%
$ 2.05 million $ 44,298
May 27, 10 PM $ 0.00208
-0.02%
$ 2.06 million $ 44,263
May 27, 9 PM $ 0.00208
-1.29%
$ 2.06 million $ 43,333
May 27, 8 PM $ 0.0021
-0.51%
$ 2.08 million $ 44,107
May 27, 7 PM $ 0.00211
+0.30%
$ 2.09 million $ 43,479
May 27, 6 PM $ 0.0021
+0.05%
$ 2.08 million $ 44,463
May 27, 5 PM $ 0.0021
-1.02%
$ 2.08 million $ 44,302
May 27, 4 PM $ 0.00212
+0.27%
$ 2.1 million $ 42,371
May 27, 3 PM $ 0.00212
+1.51%
$ 2.09 million $ 42,368
May 27, 2 PM $ 0.00209
+0.05%
$ 2.07 million $ 43,324
May 27, 1 PM $ 0.00209
-1.48%
$ 2.07 million $ 41,998
May 27, 12 PM $ 0.00212
+0.50%
$ 2.1 million $ 42,507
May 27, 11 AM $ 0.00212
-0.48%
$ 2.09 million $ 44,932
May 27, 10 AM $ 0.00212
+0.52%
$ 2.1 million $ 46,463
May 27, 9 AM $ 0.00211
-0.18%
$ 2.09 million $ 47,077
May 27, 8 AM $ 0.00211
+0.17%
$ 2.09 million $ 47,633
May 27, 7 AM $ 0.00211
-0.88%
$ 2.09 million $ 48,882
May 27, 6 AM $ 0.00213
+0.67%
$ 2.1 million $ 49,103
May 27, 5 AM $ 0.00212
+0.79%
$ 2.09 million $ 49,902
May 27, 4 AM $ 0.0021
-0.34%
$ 2.07 million $ 50,484
May 27, 3 AM $ 0.00212
+0.76%
$ 2.09 million $ 52,653
May 27, 2 AM $ 0.0021
-0.98%
$ 2.07 million $ 51,534
May 27, 1 AM $ 0.00212
-0.13%
$ 2.1 million $ 52,063