Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00172
+0.29%
$ 1.75 million $ 52,020
Jun 1 $ 0.0016
-21.13%
$ 1.69 million $ 56,012
May 25 $ 0.00203
-6.56%
$ 2.01 million $ 55,561
May 18 $ 0.00223
+0.22%
$ 2.15 million $ 53,169
May 11 $ 0.00224
-14.77%
$ 2.19 million $ 51,286
May 4 $ 0.00246
+4.74%
$ 2.6 million $ 55,229
Apr 27 $ 0.00242
-0.49%
$ 2.34 million $ 13,546
Apr 20 $ 0.00245
-1.91%
$ 2.4 million $ 278,939
Apr 13 $ 0.00255
-3.42%
$ 2.47 million $ 260,097
Apr 6 $ 0.00279
+4.20%
$ 2.61 million $ 302,349
Mar 30 $ 0.00262
-0.47%
$ 2.64 million $ 286,159
Mar 23 $ 0.00268
-8.64%
$ 2.61 million $ 276,777
Mar 16 $ 0.00293
-9.17%
$ 2.91 million $ 344,872
Mar 9 $ 0.00322
+17.67%
$ 3.18 million $ 333,428
Mar 2 $ 0.00282
-17.14%
$ 2.72 million $ 295,365
Feb 23 $ 0.0034
-11.00%
$ 3.37 million $ 471,931
Feb 16 $ 0.00399
-2.39%
$ 3.78 million $ 326,389
Feb 9 $ 0.00443
+23.58%
$ 4.04 million $ 372,634
Feb 2 $ 0.00325
-4.60%
$ 3.55 million $ 426,546
Jan 26 $ 0.00355
+43.89%
$ 3.37 million $ 511,678
Jan 19 $ 0.00159
-10.89%
$ 2.44 million $ 293,990
Jan 12 $ 0.00128
+15.22%
$ 1.77 million $ 295,287
Jan 5 $ 0.0011
+6.62%
$ 1.1 million $ 301,991
Dec 29 $ 0.00102
+0.01%
$ 1.03 million $ 335,853
Dec 22 $ 0.00104
-2.98%
$ 1.01 million $ 318,760
Dec 15 $ 0.00115
-15.44%
$ 1.06 million $ 269,001
Dec 8 $ 0.00128
-5.64%
$ 1.35 million $ 315,289
Dec 1 $ 0.00139
-4.39%
$ 1.35 million $ 330,645
Nov 24 $ 0.00149
-5.03%
$ 1.44 million $ 288,281
Nov 17 $ 0.00151
-10.49%
$ 1.56 million $ 320,592
Nov 10 $ 0.00175
-11.22%
$ 1.67 million $ 294,916
Nov 3 $ 0.00194
+3.95%
$ 1.95 million $ 308,346
Oct 27 $ 0.00198
-7.39%
$ 1.85 million $ 309,118
Oct 20 $ 0.0021
+4.93%
$ 2.12 million $ 441,373
Oct 13 $ 0.00207
+58.06%
$ 1.98 million $ 363,130
Oct 6 $ 0.00132
-15.37%
$ 1.3 million $ 493,280
Sep 29 $ 0.00158
-26.21%
$ 1.54 million $ 439,562
Sep 22 $ 0.00207
-13.43%
$ 2.13 million $ 556,352
Sep 15 $ 0.00226
-2.51%
$ 2.37 million $ 566,464
Sep 8 $ 0.00265
+16.98%
$ 2.3 million $ 652,552
Sep 1 $ 0.00222
-0.54%
$ 2.25 million $ 571,161
Aug 25 $ 0.00231
-9.27%
$ 2.21 million $ 536,423
Aug 18 $ 0.00242
+17.13%
$ 2.52 million $ 669,971
Aug 11 $ 0.00207
-3.21%
$ 2.05 million $ 1.58 million
Aug 4 $ 0.0022
+0.04%
$ 2.12 million $ 1.56 million
Jul 28 $ 0.00209
-8.75%
$ 2.18 million $ 1.57 million
Jul 21 $ 0.00224
+1.82%
$ 2.26 million $ 1.85 million
Jul 14 $ 0.00225
+5.70%
$ 2.18 million $ 1.92 million
Jul 7 $ 0.00222
-24.85%
$ 2.11 million $ 1.94 million
Jun 30 $ 0.00301
-8.47%
$ 2.92 million $ 2.41 million
Download