Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0019
+0.00%
$ -- $ 44,369
10:35 AM $ 0.0019
+0.00%
$ -- $ 44,484
10:30 AM $ 0.0019
+0.00%
$ -- $ 44,473
10:25 AM $ 0.0019
+0.00%
$ -- $ 44,438
10:20 AM $ 0.0019
+0.00%
$ -- $ 44,387
10:15 AM $ 0.0019
+0.00%
$ -- $ 44,308
10:10 AM $ 0.0019
+0.10%
$ -- $ 44,553
10:05 AM $ 0.00191
+0.00%
$ -- $ 44,704
10:00 AM $ 0.0019
+0.00%
$ -- $ 44,722
9:55 AM $ 0.0019
+0.00%
$ -- $ 44,804
9:50 AM $ 0.0019
+0.00%
$ -- $ 45,087
9:45 AM $ 0.0019
+0.00%
$ -- $ 45,161
9:40 AM $ 0.0019
+0.00%
$ -- $ 45,543
9:35 AM $ 0.0019
+0.00%
$ -- $ 45,589
9:30 AM $ 0.0019
+0.00%
$ -- $ 45,789
9:25 AM $ 0.0019
+0.00%
$ -- $ 45,987
9:20 AM $ 0.0019
+0.00%
$ -- $ 46,072
9:15 AM $ 0.0019
+0.00%
$ -- $ 46,135
9:10 AM $ 0.0019
-0.10%
$ -- $ 46,237
9:05 AM $ 0.0019
+0.00%
$ -- $ 46,331
9:00 AM $ 0.0019
+0.00%
$ -- $ 46,498
8:55 AM $ 0.00189
+0.00%
$ -- $ 46,771
8:50 AM $ 0.00189
+0.00%
$ -- $ 47,007
8:45 AM $ 0.00189
+0.00%
$ -- $ 47,049
8:40 AM $ 0.00189
+0.16%
$ -- $ 47,313
8:35 AM $ 0.00189
+0.00%
$ -- $ 47,570
8:30 AM $ 0.00189
+0.00%
$ -- $ 47,711
8:25 AM $ 0.00189
+0.00%
$ -- $ 47,860
8:20 AM $ 0.00189
+0.00%
$ -- $ 48,046
8:15 AM $ 0.00188
+0.00%
$ -- $ 48,214
8:10 AM $ 0.00188
+0.00%
$ -- $ 48,243
8:05 AM $ 0.00187
+0.00%
$ -- $ 48,444
8:00 AM $ 0.00188
+0.00%
$ -- $ 48,412
7:55 AM $ 0.00188
+0.00%
$ -- $ 48,528
7:50 AM $ 0.00187
+0.00%
$ -- $ 48,621
7:45 AM $ 0.00187
+0.00%
$ -- $ 48,688
7:40 AM $ 0.00188
+0.00%
$ -- $ 48,747
7:35 AM $ 0.00189
+0.00%
$ -- $ 48,793
7:30 AM $ 0.00189
+0.00%
$ -- $ 48,855
7:25 AM $ 0.00188
+0.00%
$ -- $ 48,906
7:20 AM $ 0.00187
+0.00%
$ -- $ 49,050
7:15 AM $ 0.00187
+0.00%
$ -- $ 49,059
7:10 AM $ 0.00187
+0.00%
$ -- $ 48,982
7:05 AM $ 0.00187
+0.00%
$ -- $ 49,023
7:00 AM $ 0.00187
+0.00%
$ -- $ 49,081
6:55 AM $ 0.00187
+0.00%
$ -- $ 49,210
6:50 AM $ 0.00187
+0.00%
$ -- $ 49,220
6:45 AM $ 0.00187
+0.00%
$ -- $ 49,475
6:40 AM $ 0.00187
+0.00%
$ -- $ 49,485
6:35 AM $ 0.00188
+0.00%
$ -- $ 49,439
Download