Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0019
+0.00%
$ -- $ 44,369
Today, at 9 AM $ 0.0019
-0.15%
$ 1.88 million $ 44,804
Today, at 8 AM $ 0.00189
+0.84%
$ 1.87 million $ 46,771
Today, at 7 AM $ 0.00188
+0.22%
$ 1.86 million $ 48,528
Today, at 6 AM $ 0.00187
+0.23%
$ 1.85 million $ 49,210
Today, at 5 AM $ 0.00187
+1.29%
$ 1.85 million $ 50,152
Today, at 4 AM $ 0.00185
-0.54%
$ 1.83 million $ 49,966
Today, at 3 AM $ 0.00186
+0.05%
$ 1.84 million $ 51,038
Today, at 2 AM $ 0.00186
-1.94%
$ 1.84 million $ 48,807
Today, at 1 AM $ 0.00189
+0.36%
$ 1.87 million $ 46,463
Today, at 12 AM $ 0.00189
+0.43%
$ 1.87 million $ 47,060
Yesterday, at 11 PM $ 0.00188
+0.14%
$ 1.86 million $ 45,903
Yesterday, at 10 PM $ 0.00188
-0.45%
$ 1.86 million $ 48,086
Yesterday, at 9 PM $ 0.00189
-1.08%
$ 1.87 million $ 47,234
Yesterday, at 8 PM $ 0.0019
-0.68%
$ 1.88 million $ 46,497
Yesterday, at 7 PM $ 0.00192
-0.54%
$ 1.9 million $ 47,166
Yesterday, at 6 PM $ 0.00193
+0.57%
$ 1.91 million $ 46,304
Yesterday, at 5 PM $ 0.00192
-0.89%
$ 1.9 million $ 45,728
Yesterday, at 4 PM $ 0.00193
+1.43%
$ 1.91 million $ 44,319
Yesterday, at 3 PM $ 0.0019
+0.72%
$ 1.88 million $ 45,256
Yesterday, at 2 PM $ 0.00188
-0.09%
$ 1.86 million $ 45,603
Yesterday, at 1 PM $ 0.00189
+2.18%
$ 1.87 million $ 47,058
Yesterday, at 12 PM $ 0.00185
+0.31%
$ 1.83 million $ 47,967
Yesterday, at 11 AM $ 0.00185
+1.60%
$ 1.82 million $ 47,656
Yesterday, at 10 AM $ 0.00182
-0.12%
$ 1.8 million $ 49,269
Yesterday, at 9 AM $ 0.00181
+0.90%
$ 1.79 million $ 48,965
Yesterday, at 8 AM $ 0.00181
+0.11%
$ 1.79 million $ 48,927
Yesterday, at 7 AM $ 0.0018
-0.42%
$ 1.78 million $ 48,294
Yesterday, at 6 AM $ 0.00181
+0.20%
$ 1.79 million $ 47,682
Yesterday, at 5 AM $ 0.00181
+0.36%
$ 1.79 million $ 46,771
Yesterday, at 4 AM $ 0.00179
-0.80%
$ 1.77 million $ 48,115
Yesterday, at 3 AM $ 0.00181
-0.20%
$ 1.79 million $ 48,458
Yesterday, at 2 AM $ 0.00182
+0.48%
$ 1.8 million $ 48,557
Yesterday, at 1 AM $ 0.00181
+1.53%
$ 1.79 million $ 48,733
Yesterday, at 12 AM $ 0.00178
+0.18%
$ 1.76 million $ 47,474
Jun 14, 11 PM $ 0.00177
-0.04%
$ 1.75 million $ 47,856
Jun 14, 10 PM $ 0.00177
+1.67%
$ 1.75 million $ 45,327
Jun 14, 9 PM $ 0.00173
+2.56%
$ 1.71 million $ 45,079
Jun 14, 8 PM $ 0.00169
+1.42%
$ 1.67 million $ 44,235
Jun 14, 7 PM $ 0.00166
-0.46%
$ 1.64 million $ 43,351
Jun 14, 6 PM $ 0.00168
+0.82%
$ 1.66 million $ 44,239
Jun 14, 5 PM $ 0.00166
+0.17%
$ 1.65 million $ 44,004
Jun 14, 4 PM $ 0.00166
-0.52%
$ 1.64 million $ 46,047
Jun 14, 3 PM $ 0.00167
+0.42%
$ 1.65 million $ 44,844
Jun 14, 2 PM $ 0.00167
-0.54%
$ 1.65 million $ 44,576
Jun 14, 1 PM $ 0.00168
-0.53%
$ 1.66 million $ 44,563
Jun 14, 12 PM $ 0.00168
+0.20%
$ 1.67 million $ 43,043
Jun 14, 11 AM $ 0.00169
-0.18%
$ 1.67 million $ 42,358
Jun 14, 10 AM $ 0.00169
-0.05%
$ 1.67 million $ 41,235
Jun 14, 9 AM $ 0.00169
+0.76%
$ 1.67 million $ 40,741
Download