Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.00712
-1.28%
$3.56 million $13,665
Sep 11, 12 PM $0.0074
-0.06%
$3.7 million $9,235
Sep 11, 11 AM $0.00739
+0.93%
$3.69 million $7,540
Sep 11, 10 AM $0.00739
-0.19%
$3.7 million $6,512
Sep 11, 9 AM $0.00715
+0.00%
$3.58 million $5,911
Sep 11, 8 AM $0.00735
+0.00%
$3.68 million $6,318
Sep 11, 7 AM $0.0074
+2.65%
$3.7 million $6,342
Sep 11, 6 AM $0.0074
+5.81%
$3.7 million $6,432
Sep 11, 4 AM $0.00734
+0.00%
$3.67 million $4,804
Sep 11, 12 AM $0.00723
-0.45%
$3.62 million $4,755
Sep 10, 9 PM $0.00718
+1.89%
$3.59 million $8,747
Sep 10, 8 PM $0.00718
+0.00%
$-- $8,810
Sep 10, 6 PM $0.0073
-2.61%
$3.65 million $8,899
Sep 10, 5 PM $0.0073
+1.36%
$3.65 million $8,918
Sep 10, 3 PM $0.00671
+3.16%
$3.36 million $7,839
Sep 10, 2 PM $0.00672
+0.00%
$3.36 million $5,334
Sep 10, 1 PM $0.00694
+0.00%
$3.47 million $5,235
Sep 10, 12 PM $0.00695
-7.75%
$3.47 million $5,242
Sep 10, 10 AM $0.00704
+0.00%
$3.52 million $5,053
Sep 10, 9 AM $0.0072
+0.00%
$3.6 million $4,987
Sep 10, 8 AM $0.00705
+0.04%
$3.52 million $4,803
Sep 10, 7 AM $0.00655
-9.99%
$3.28 million $3,994
Sep 10, 5 AM $0.00654
-10.08%
$3.27 million $3,906
Sep 10, 4 AM $0.00655
+0.00%
$3.27 million $4,130
Sep 10, 12 AM $0.00727
+0.00%
$3.63 million $4,136
Sep 9, 10 PM $0.00656
-9.62%
$3.28 million $4,066
Sep 9, 9 PM $0.00806
+0.00%
$4.03 million $602
Sep 9, 8 PM $0.00742
+0.00%
$-- $525
Sep 9, 7 PM $0.00742
-0.02%
$3.71 million $514
Sep 9, 6 PM $0.00742
-0.01%
$3.71 million $514
Sep 9, 5 PM $0.00743
-0.99%
$3.71 million $589
Sep 9, 4 PM $0.00799
-1.85%
$4 million $615
Sep 9, 3 PM $0.008
+5.69%
$4 million $664
Sep 9, 1 PM $0.00772
-0.07%
$3.86 million $4,780
Sep 9, 11 AM $0.00774
+0.00%
$3.87 million $7,625
Sep 9, 10 AM $0.00774
+0.00%
$3.87 million $7,613
Sep 9, 9 AM $0.00842
+15.40%
$4.21 million $8,230
Sep 9, 7 AM $0.0073
+0.00%
$3.65 million $8,872
Sep 9, 5 AM $0.0077
-5.41%
$3.85 million $9,195
Sep 9, 2 AM $0.00767
+0.00%
$3.84 million $8,984
Sep 8, 11 PM $0.0077
+0.00%
$3.85 million $8,985
Sep 8, 10 PM $0.00829
+8.33%
$4.15 million $9,662
Sep 8, 7 PM $0.0077
+0.00%
$3.85 million $11,852
Sep 8, 6 PM $0.00771
+0.14%
$3.85 million $31,035
Sep 8, 4 PM $0.00788
+0.00%
$3.94 million $35,354
Sep 8, 3 PM $0.00763
-2.31%
$3.81 million $34,184
Sep 8, 1 PM $0.00776
+0.00%
$3.88 million $34,827
Sep 8, 12 PM $0.00785
+0.00%
$3.93 million $32,871
Sep 8, 11 AM $0.00785
+0.00%
$3.93 million $32,783
Sep 8, 10 AM $0.00782
-0.14%
$3.91 million $32,642
Download